4,390.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:03 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 09:04 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 0.0K |
| 09:07 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:08 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 09:09 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 4.8K |
| 09:10 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 0.6K |
| 09:12 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:14 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 0.5K |
| 09:17 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:19 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 09:21 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:22 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:23 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 09:24 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 09:25 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 1.1K |
| 09:26 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 09:29 | 2,550.00 | 2,565.00 | 2,550.00 | 2,565.00 | 0.6K |
| 09:30 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 09:31 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 0.5K |
| 09:32 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 0.1K |
| 09:33 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 09:34 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 09:35 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 09:36 | 2,565.00 | 2,565.00 | 2,560.00 | 2,560.00 | 0.1K |
| 09:38 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 09:41 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 09:42 | 2,565.00 | 2,580.00 | 2,565.00 | 2,580.00 | 1.2K |
| 09:43 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 1.8K |
| 09:44 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 0.6K |
| 09:45 | 2,585.00 | 2,595.00 | 2,585.00 | 2,595.00 | 2.3K |
| 09:46 | 2,595.00 | 2,610.00 | 2,595.00 | 2,610.00 | 5.0K |
| 09:47 | 2,610.00 | 2,610.00 | 2,585.00 | 2,605.00 | 0.4K |
| 09:48 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:49 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:50 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:51 | 2,585.00 | 2,590.00 | 2,585.00 | 2,590.00 | 0.1K |
| 09:53 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:54 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:55 | 2,580.00 | 2,580.00 | 2,570.00 | 2,570.00 | 0.5K |
| 09:56 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 09:58 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 10:00 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 0.0K |
| 10:01 | 2,585.00 | 2,590.00 | 2,585.00 | 2,590.00 | 0.5K |
| 10:03 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 10:04 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.2K |
| 10:05 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 0.2K |
| 10:10 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 10:12 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 10:13 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 10:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 10:19 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.5K |
| 10:21 | 2,580.00 | 2,580.00 | 2,575.00 | 2,575.00 | 0.6K |
| 10:22 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 1.6K |
| 10:23 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.5K |
| 10:24 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 10:25 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.8K |
| 10:26 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.4K |
| 10:27 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.5K |
| 10:32 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 10:38 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:40 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.4K |
| 10:41 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:45 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.5K |
| 10:48 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 10:50 | 2,580.00 | 2,600.00 | 2,580.00 | 2,600.00 | 1.1K |
| 10:51 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.5K |
| 10:56 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 11:01 | 2,575.00 | 2,590.00 | 2,575.00 | 2,590.00 | 0.0K |
| 11:02 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 11:06 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 1.1K |
| 11:09 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 11:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 11:17 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 0.8K |
| 11:18 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.0K |
| 11:21 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:23 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 11:25 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 11:27 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 11:28 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 11:29 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 11:30 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 11:35 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 11:36 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 0.3K |
| 11:38 | 2,555.00 | 2,555.00 | 2,540.00 | 2,540.00 | 3.3K |
| 11:39 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:41 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 11:42 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:44 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 11:54 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:55 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 11:59 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 12:01 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:02 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 12:04 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:06 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:07 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 1.2K |
| 12:09 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2.8K |
| 12:10 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 12:11 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 12:13 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 0.5K |
| 12:14 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 12:15 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.8K |
| 12:19 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 12:22 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 12:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 12:31 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:32 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 8.2K |
| 12:35 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 12:36 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 12:37 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 8.5K |
| 12:40 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:41 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:50 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 12:54 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.8K |
| 12:57 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.7K |
| 13:01 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 13:02 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 13:06 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.0K |
| 13:12 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.0K |
| 13:14 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.3K |
| 13:15 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 13:16 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 13:18 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 13:19 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.5K |
| 13:21 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 13:23 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:24 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.2K |
| 13:25 | 2,555.00 | 2,570.00 | 2,555.00 | 2,555.00 | 1.0K |
| 13:29 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 0.6K |
| 13:30 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 13:32 | 2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 3.9K |
| 13:33 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.0K |
| 13:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 4.1K |
| 13:36 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:37 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.4K |
| 13:43 | 2,560.00 | 2,565.00 | 2,560.00 | 2,565.00 | 0.3K |
| 13:46 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 13:50 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.4K |
| 13:51 | 2,570.00 | 2,580.00 | 2,570.00 | 2,580.00 | 1.0K |
| 13:52 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.5K |
| 13:53 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 1.0K |
| 13:54 | 2,590.00 | 2,595.00 | 2,585.00 | 2,595.00 | 1.8K |
| 13:56 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.0K |
| 13:57 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.0K |
| 13:58 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.3K |
| 13:59 | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 0.3K |
| 14:02 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 14:03 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 14:05 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:06 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 14:10 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 3.7K |
| 14:11 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.9K |
| 14:12 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 3.4K |
| 14:13 | 2,595.00 | 2,595.00 | 2,590.00 | 2,595.00 | 0.2K |
| 14:14 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 4.8K |
| 14:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 14:19 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.5K |
| 14:20 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.6K |
| 14:21 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 14:22 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 14:23 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 4.5K |
| 14:24 | 2,595.00 | 2,610.00 | 2,595.00 | 2,610.00 | 3.3K |
| 14:25 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 0.2K |
| 14:26 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 14:27 | 2,600.00 | 2,605.00 | 2,600.00 | 2,605.00 | 0.8K |
| 14:29 | 2,605.00 | 2,610.00 | 2,605.00 | 2,610.00 | 0.0K |
| 14:30 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 1.5K |
| 14:31 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 14:32 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 14:33 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 14:34 | 2,605.00 | 2,610.00 | 2,605.00 | 2,610.00 | 1.0K |
| 14:35 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 14:36 | 2,610.00 | 2,610.00 | 2,605.00 | 2,605.00 | 0.8K |
| 14:37 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 14:39 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 14:40 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.4K |
| 14:41 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 14:42 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.8K |
| 14:43 | 2,615.00 | 2,615.00 | 2,610.00 | 2,615.00 | 13.4K |
| 14:44 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 0.2K |
| 14:45 | 2,610.00 | 2,610.00 | 2,605.00 | 2,610.00 | 1.1K |
| 14:46 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.8K |
| 14:47 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 14:48 | 2,615.00 | 2,615.00 | 2,605.00 | 2,610.00 | 0.1K |
| 14:49 | 2,610.00 | 2,615.00 | 2,610.00 | 2,610.00 | 1.0K |
| 14:50 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 1.5K |
| 14:51 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 14:52 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.1K |
| 14:53 | 2,615.00 | 2,615.00 | 2,610.00 | 2,615.00 | 3.1K |
| 14:54 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 14:55 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 1.7K |
| 14:56 | 2,615.00 | 2,615.00 | 2,605.00 | 2,605.00 | 3.4K |
| 14:57 | 2,615.00 | 2,615.00 | 2,610.00 | 2,615.00 | 2.0K |
| 14:58 | 2,615.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.8K |
| 14:59 | 2,620.00 | 2,625.00 | 2,615.00 | 2,615.00 | 8.6K |
| 15:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 15:01 | 2,625.00 | 2,625.00 | 2,615.00 | 2,615.00 | 0.1K |
| 15:02 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 0.9K |
| 15:03 | 2,600.00 | 2,610.00 | 2,595.00 | 2,610.00 | 6.3K |
| 15:04 | 2,595.00 | 2,595.00 | 2,585.00 | 2,585.00 | 15.0K |
| 15:06 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 15:07 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 3.8K |
| 15:08 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 15:09 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 15:11 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 15:12 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 15:13 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.4K |
| 15:14 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 0.3K |
| 15:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 15:17 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 15:19 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 0.1K |
| 15:30 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 1.6K |
| 15:41 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 15:49 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |