Hancom With Inc (054920)

054920
🏛️ Corée du Sud →
4,390.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,485.00 2,485.00 2,485.00 2,485.00 0.5K
09:01 2,480.00 2,480.00 2,480.00 2,480.00 0.6K
09:02 2,480.00 2,480.00 2,480.00 2,480.00 1.1K
09:03 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
09:04 2,490.00 2,490.00 2,480.00 2,490.00 0.4K
09:05 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:06 2,485.00 2,485.00 2,470.00 2,470.00 0.5K
09:07 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
09:08 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
09:09 2,495.00 2,495.00 2,495.00 2,495.00 0.3K
09:10 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
09:11 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
09:12 2,490.00 2,495.00 2,490.00 2,495.00 1.0K
09:15 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
09:16 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
09:17 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
09:18 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
09:19 2,495.00 2,500.00 2,495.00 2,500.00 1.1K
09:20 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
09:23 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
09:25 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:27 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
09:28 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:30 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:31 2,505.00 2,505.00 2,505.00 2,505.00 0.7K
09:32 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:34 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
09:35 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:36 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
09:37 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:38 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
09:39 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
09:41 2,505.00 2,505.00 2,500.00 2,500.00 0.2K
09:42 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:47 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
09:48 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:54 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:57 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
09:59 2,500.00 2,500.00 2,490.00 2,490.00 0.2K
10:02 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:04 2,485.00 2,485.00 2,485.00 2,485.00 0.7K
10:05 2,475.00 2,500.00 2,475.00 2,500.00 0.9K
10:06 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:15 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
10:18 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
10:24 2,480.00 2,480.00 2,475.00 2,475.00 0.4K
10:25 2,475.00 2,475.00 2,475.00 2,475.00 0.4K
10:28 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:30 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:32 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:33 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
10:38 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:45 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
10:56 2,500.00 2,505.00 2,500.00 2,505.00 0.8K
10:58 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
10:59 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:02 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:12 2,505.00 2,505.00 2,505.00 2,505.00 0.5K
11:14 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:21 2,500.00 2,505.00 2,500.00 2,505.00 0.8K
11:22 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:23 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
11:26 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:27 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:28 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:29 2,505.00 2,505.00 2,495.00 2,495.00 1.0K
11:39 2,500.00 2,505.00 2,500.00 2,505.00 0.3K
11:40 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:41 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:43 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:44 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
11:45 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:49 2,505.00 2,505.00 2,505.00 2,505.00 0.4K
11:50 2,505.00 2,510.00 2,505.00 2,510.00 0.0K
11:56 2,510.00 2,510.00 2,510.00 2,510.00 0.6K
11:57 2,515.00 2,520.00 2,515.00 2,520.00 0.5K
11:58 2,515.00 2,515.00 2,510.00 2,510.00 0.5K
11:59 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:00 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
12:01 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
12:02 2,515.00 2,515.00 2,510.00 2,510.00 0.0K
12:03 2,510.00 2,515.00 2,510.00 2,515.00 0.6K
12:07 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
12:11 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
12:14 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:17 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
12:18 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
12:19 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:24 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:30 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
12:34 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
12:45 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
12:46 2,510.00 2,510.00 2,505.00 2,505.00 1.0K
12:56 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:57 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:03 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
13:09 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
13:10 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:11 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
13:12 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:13 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
13:14 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:15 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
13:16 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
13:19 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
13:21 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:24 2,495.00 2,495.00 2,495.00 2,495.00 1.3K
13:25 2,495.00 2,495.00 2,495.00 2,495.00 0.9K
13:26 2,485.00 2,500.00 2,485.00 2,500.00 4.1K
13:40 2,500.00 2,500.00 2,500.00 2,500.00 1.2K
13:41 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:48 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
13:52 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:59 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:02 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:07 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
14:09 2,495.00 2,495.00 2,495.00 2,495.00 0.7K
14:11 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
14:12 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:13 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:16 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:21 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:23 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
14:25 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:26 2,505.00 2,505.00 2,505.00 2,505.00 1.0K
14:27 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:29 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:42 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:43 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:44 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
14:48 2,510.00 2,510.00 2,500.00 2,500.00 0.4K
14:55 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:03 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:08 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
15:09 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:10 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:12 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:13 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:14 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:16 2,500.00 2,505.00 2,500.00 2,505.00 0.1K
15:17 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
15:18 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
15:30 2,525.00 2,525.00 2,525.00 2,525.00 2.1K
15:40 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
15:46 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
15:49 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible