Hancom With Inc (054920)

054920
🏛️ Corée du Sud →
4,390.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
09:01 2,480.00 2,480.00 2,470.00 2,470.00 1.5K
09:03 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
09:04 2,470.00 2,470.00 2,470.00 2,470.00 0.6K
09:05 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
09:06 2,470.00 2,470.00 2,465.00 2,465.00 0.1K
09:07 2,470.00 2,470.00 2,470.00 2,470.00 2.4K
09:08 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
09:09 2,480.00 2,485.00 2,480.00 2,485.00 0.2K
09:10 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
09:11 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
09:12 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
09:13 2,485.00 2,485.00 2,480.00 2,480.00 0.4K
09:15 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:16 2,475.00 2,475.00 2,470.00 2,470.00 0.1K
09:19 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
09:20 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
09:22 2,480.00 2,480.00 2,475.00 2,475.00 0.1K
09:23 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:25 2,475.00 2,475.00 2,470.00 2,470.00 1.0K
09:30 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:32 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:33 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
09:37 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
09:38 2,470.00 2,470.00 2,465.00 2,465.00 3.4K
09:39 2,465.00 2,470.00 2,465.00 2,465.00 1.6K
09:40 2,460.00 2,460.00 2,460.00 2,460.00 0.3K
09:41 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
09:45 2,475.00 2,475.00 2,465.00 2,465.00 0.1K
09:46 2,475.00 2,480.00 2,475.00 2,480.00 0.6K
09:47 2,480.00 2,485.00 2,480.00 2,485.00 2.5K
09:51 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
09:52 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
10:02 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
10:04 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
10:05 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
10:07 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:19 2,495.00 2,500.00 2,495.00 2,500.00 0.0K
10:25 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:26 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:32 2,500.00 2,500.00 2,490.00 2,490.00 0.0K
10:34 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
10:36 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:45 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:50 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:51 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
10:55 2,490.00 2,490.00 2,485.00 2,485.00 0.5K
10:56 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:59 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
11:01 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:02 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:03 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:09 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:13 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
11:14 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:15 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:16 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:17 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:18 2,490.00 2,500.00 2,490.00 2,500.00 0.3K
11:19 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
11:23 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:25 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:26 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:27 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:28 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:31 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:32 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:36 2,505.00 2,510.00 2,505.00 2,505.00 0.3K
11:37 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:38 2,505.00 2,510.00 2,505.00 2,510.00 1.0K
11:47 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
11:48 2,500.00 2,510.00 2,500.00 2,510.00 0.0K
11:50 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:55 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:56 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:58 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
12:02 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:04 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:05 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:15 2,495.00 2,500.00 2,490.00 2,500.00 0.5K
12:18 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:23 2,490.00 2,490.00 2,485.00 2,485.00 1.0K
12:24 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:32 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
12:33 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:43 2,500.00 2,505.00 2,500.00 2,505.00 1.6K
12:51 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:54 2,505.00 2,505.00 2,505.00 2,505.00 0.9K
12:56 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
12:57 2,505.00 2,505.00 2,505.00 2,505.00 0.6K
12:59 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
13:02 2,510.00 2,515.00 2,510.00 2,515.00 0.7K
13:03 2,515.00 2,520.00 2,515.00 2,520.00 0.2K
13:07 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
13:10 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:11 2,505.00 2,505.00 2,505.00 2,505.00 0.4K
13:12 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
13:14 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
13:20 2,505.00 2,505.00 2,505.00 2,505.00 0.5K
13:21 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:22 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:26 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:29 2,505.00 2,505.00 2,505.00 2,505.00 0.4K
13:30 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
13:32 2,505.00 2,505.00 2,505.00 2,505.00 0.4K
13:43 2,505.00 2,505.00 2,500.00 2,500.00 0.7K
13:44 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
13:46 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:53 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
14:01 2,505.00 2,510.00 2,505.00 2,510.00 0.7K
14:05 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:15 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:17 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
14:24 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:25 2,500.00 2,500.00 2,495.00 2,495.00 0.1K
14:32 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
14:35 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
14:37 2,495.00 2,495.00 2,495.00 2,495.00 0.5K
14:43 2,500.00 2,500.00 2,495.00 2,495.00 1.0K
14:46 2,490.00 2,490.00 2,485.00 2,485.00 0.8K
14:50 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
15:10 2,495.00 2,495.00 2,485.00 2,485.00 1.8K
15:12 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
15:14 2,500.00 2,500.00 2,480.00 2,480.00 2.0K
15:15 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:18 2,480.00 2,500.00 2,480.00 2,500.00 1.0K
15:30 2,480.00 2,480.00 2,480.00 2,480.00 2.2K
15:40 2,480.00 2,480.00 2,480.00 2,480.00 1.4K
15:49 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible