Hancom With Inc (054920)

054920
🏛️ Corée du Sud →
4,390.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,550.00 2,550.00 2,505.00 2,505.00 1.1K
09:01 2,505.00 2,505.00 2,505.00 2,505.00 3.5K
09:10 2,515.00 2,515.00 2,505.00 2,505.00 1.6K
09:11 2,505.00 2,505.00 2,500.00 2,500.00 2.7K
09:12 2,515.00 2,515.00 2,515.00 2,515.00 0.5K
09:14 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:15 2,505.00 2,505.00 2,505.00 2,505.00 0.4K
09:18 2,510.00 2,510.00 2,505.00 2,505.00 0.4K
09:19 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:20 2,510.00 2,510.00 2,495.00 2,495.00 1.0K
09:21 2,495.00 2,495.00 2,495.00 2,495.00 1.2K
09:22 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
09:24 2,495.00 2,495.00 2,495.00 2,495.00 1.2K
09:25 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:26 2,495.00 2,495.00 2,485.00 2,485.00 1.3K
09:27 2,505.00 2,505.00 2,485.00 2,485.00 1.8K
09:28 2,490.00 2,510.00 2,490.00 2,510.00 0.0K
09:30 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:31 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
09:34 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:35 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:36 2,510.00 2,510.00 2,505.00 2,510.00 1.2K
09:37 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:38 2,510.00 2,510.00 2,510.00 2,510.00 0.8K
09:39 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
09:42 2,510.00 2,510.00 2,510.00 2,510.00 0.5K
09:45 2,510.00 2,520.00 2,510.00 2,520.00 0.5K
09:46 2,520.00 2,525.00 2,520.00 2,525.00 0.0K
09:47 2,525.00 2,530.00 2,525.00 2,530.00 0.2K
09:48 2,505.00 2,530.00 2,505.00 2,530.00 0.5K
09:49 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:50 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
09:54 2,505.00 2,530.00 2,505.00 2,530.00 1.0K
09:56 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
09:58 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
10:01 2,530.00 2,530.00 2,510.00 2,510.00 0.6K
10:03 2,515.00 2,515.00 2,505.00 2,515.00 0.0K
10:04 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
10:05 2,510.00 2,510.00 2,505.00 2,505.00 0.4K
10:06 2,515.00 2,515.00 2,505.00 2,505.00 0.1K
10:08 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
10:10 2,505.00 2,505.00 2,505.00 2,505.00 0.4K
10:11 2,510.00 2,520.00 2,510.00 2,520.00 0.7K
10:12 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
10:13 2,505.00 2,505.00 2,505.00 2,505.00 1.6K
10:19 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
10:25 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:27 2,505.00 2,505.00 2,500.00 2,500.00 1.6K
10:28 2,500.00 2,500.00 2,500.00 2,500.00 0.6K
10:29 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:30 2,505.00 2,510.00 2,505.00 2,510.00 0.0K
10:31 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:34 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:35 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
10:42 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
10:43 2,510.00 2,510.00 2,510.00 2,510.00 0.5K
10:46 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:47 2,510.00 2,510.00 2,495.00 2,495.00 2.9K
10:48 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
10:49 2,495.00 2,495.00 2,490.00 2,490.00 0.1K
10:50 2,495.00 2,495.00 2,495.00 2,495.00 0.4K
10:51 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
10:52 2,490.00 2,490.00 2,490.00 2,490.00 0.9K
10:56 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:02 2,495.00 2,495.00 2,495.00 2,495.00 0.6K
11:03 2,490.00 2,490.00 2,485.00 2,485.00 1.0K
11:07 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:11 2,490.00 2,490.00 2,490.00 2,490.00 1.7K
11:12 2,490.00 2,490.00 2,490.00 2,490.00 0.7K
11:18 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:26 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:38 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:39 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:55 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:58 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:02 2,505.00 2,505.00 2,500.00 2,500.00 1.2K
12:03 2,505.00 2,505.00 2,505.00 2,505.00 0.5K
12:04 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:05 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
12:06 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
12:11 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:22 2,500.00 2,500.00 2,495.00 2,495.00 0.7K
12:23 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
12:26 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
12:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:37 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
12:41 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:42 2,500.00 2,500.00 2,500.00 2,500.00 0.8K
12:53 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:04 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:06 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:11 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
13:15 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:18 2,500.00 2,500.00 2,495.00 2,495.00 2.4K
13:20 2,510.00 2,510.00 2,510.00 2,510.00 1.0K
13:21 2,505.00 2,505.00 2,505.00 2,505.00 0.5K
13:23 2,505.00 2,505.00 2,505.00 2,505.00 0.6K
13:25 2,505.00 2,510.00 2,505.00 2,510.00 1.0K
13:26 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
13:30 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
13:32 2,505.00 2,505.00 2,505.00 2,505.00 0.7K
13:35 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:36 2,500.00 2,510.00 2,500.00 2,510.00 0.0K
13:37 2,510.00 2,510.00 2,510.00 2,510.00 0.4K
13:41 2,505.00 2,510.00 2,500.00 2,510.00 0.5K
13:45 2,505.00 2,510.00 2,505.00 2,510.00 0.0K
13:46 2,510.00 2,510.00 2,505.00 2,505.00 0.6K
13:47 2,505.00 2,505.00 2,505.00 2,505.00 0.7K
13:51 2,505.00 2,505.00 2,505.00 2,505.00 0.7K
13:54 2,505.00 2,505.00 2,500.00 2,500.00 0.0K
13:55 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
14:03 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:05 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:07 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:08 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
14:09 2,505.00 2,505.00 2,505.00 2,505.00 0.5K
14:11 2,505.00 2,505.00 2,505.00 2,505.00 1.1K
14:12 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
14:13 2,505.00 2,505.00 2,505.00 2,505.00 0.5K
14:19 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
14:22 2,505.00 2,505.00 2,505.00 2,505.00 0.7K
14:23 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
14:25 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:31 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
14:32 2,505.00 2,505.00 2,500.00 2,500.00 5.3K
14:33 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
14:34 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:35 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:42 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
14:44 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
14:45 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:50 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
14:51 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:53 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:54 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 2.4K
15:01 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
15:02 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
15:04 2,500.00 2,500.00 2,495.00 2,495.00 0.7K
15:05 2,495.00 2,495.00 2,495.00 2,495.00 0.6K
15:06 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
15:07 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
15:08 2,495.00 2,495.00 2,495.00 2,495.00 0.3K
15:09 2,490.00 2,490.00 2,480.00 2,480.00 7.2K
15:10 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
15:11 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
15:12 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
15:13 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
15:15 2,485.00 2,485.00 2,485.00 2,485.00 0.7K
15:16 2,485.00 2,490.00 2,485.00 2,485.00 0.6K
15:17 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
15:18 2,490.00 2,490.00 2,485.00 2,485.00 0.1K
15:19 2,485.00 2,485.00 2,480.00 2,480.00 0.3K
15:30 2,480.00 2,480.00 2,480.00 2,480.00 5.5K
15:40 2,480.00 2,480.00 2,480.00 2,480.00 1.2K
15:41 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
15:43 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
15:44 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
15:45 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
15:47 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
15:49 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible