4,390.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 1.9K |
| 09:01 | 2,515.00 | 2,515.00 | 2,505.00 | 2,505.00 | 0.1K |
| 09:02 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 09:04 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 09:05 | 2,505.00 | 2,530.00 | 2,505.00 | 2,530.00 | 0.9K |
| 09:06 | 2,535.00 | 2,535.00 | 2,515.00 | 2,515.00 | 0.3K |
| 09:08 | 2,515.00 | 2,535.00 | 2,515.00 | 2,535.00 | 0.5K |
| 09:09 | 2,535.00 | 2,535.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:14 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 0.5K |
| 09:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1.6K |
| 09:16 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.6K |
| 09:17 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:19 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 09:22 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 09:23 | 2,530.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.9K |
| 09:25 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 09:26 | 2,535.00 | 2,535.00 | 2,520.00 | 2,520.00 | 0.1K |
| 09:30 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 09:33 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:35 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 09:40 | 2,535.00 | 2,535.00 | 2,520.00 | 2,535.00 | 0.1K |
| 09:41 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:42 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:43 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:45 | 2,520.00 | 2,535.00 | 2,520.00 | 2,535.00 | 0.8K |
| 09:47 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 0.2K |
| 09:48 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.3K |
| 09:51 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:52 | 2,515.00 | 2,530.00 | 2,510.00 | 2,530.00 | 1.6K |
| 09:54 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.4K |
| 09:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:56 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 0.4K |
| 10:05 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 0.1K |
| 10:06 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 10:16 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 10:17 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:19 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.3K |
| 10:20 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 10:22 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 10:29 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.2K |
| 10:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:38 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 10:43 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 10:46 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:47 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.5K |
| 10:48 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 1.0K |
| 10:50 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 10:53 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 2.2K |
| 10:55 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 0.4K |
| 10:56 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.5K |
| 11:02 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 11:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 11:07 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.4K |
| 11:10 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 11:12 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 11:14 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 11:16 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 11:20 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 0.8K |
| 11:22 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 11:28 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.4K |
| 11:29 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 11:31 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 11:36 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 11:39 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.3K |
| 11:46 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 11:48 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2.5K |
| 11:49 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 11:50 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 11:55 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 0.1K |
| 12:01 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.8K |
| 12:02 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 12:04 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 12:13 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:14 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:15 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 12:17 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |
| 12:19 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 1.0K |
| 12:29 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 1.0K |
| 12:36 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 12:38 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 12:39 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 12:40 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 12:58 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 12:59 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.2K |
| 13:01 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 4.0K |
| 13:02 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 13:03 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 13:15 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:17 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:24 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.5K |
| 13:27 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:28 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:29 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 1.0K |
| 13:35 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 0.1K |
| 13:37 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 13:42 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 0.1K |
| 13:47 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.9K |
| 13:51 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 7.4K |
| 13:57 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.0K |
| 13:58 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 14:08 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 14:10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:13 | 2,550.00 | 2,560.00 | 2,550.00 | 2,560.00 | 1.1K |
| 14:18 | 2,560.00 | 2,565.00 | 2,560.00 | 2,565.00 | 0.6K |
| 14:20 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 14:21 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.3K |
| 14:22 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 14:24 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 14:29 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 14:32 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:34 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 14:36 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 14:38 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:42 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.4K |
| 14:44 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 14:45 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:47 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.2K |
| 14:51 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.6K |
| 14:56 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:59 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 15:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 15:02 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.6K |
| 15:06 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 15:07 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.5K |
| 15:08 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.3K |
| 15:09 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 1.8K |
| 15:10 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 15:11 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 15:12 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.4K |
| 15:13 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 15:15 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 15:16 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 15:17 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 15:18 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 0.2K |
| 15:19 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.1K |
| 15:30 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 1.9K |
| 15:41 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.5K |
| 15:42 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 15:49 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |