4,390.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 1.0K |
| 09:01 | 2,505.00 | 2,525.00 | 2,505.00 | 2,525.00 | 1.8K |
| 09:02 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 1.7K |
| 09:03 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.8K |
| 09:04 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 1.7K |
| 09:06 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 09:07 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 09:10 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 09:11 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 09:12 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 09:13 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 09:15 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.7K |
| 09:16 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 2.4K |
| 09:17 | 2,545.00 | 2,570.00 | 2,545.00 | 2,570.00 | 6.1K |
| 09:18 | 2,570.00 | 2,580.00 | 2,560.00 | 2,560.00 | 2.6K |
| 09:19 | 2,565.00 | 2,595.00 | 2,565.00 | 2,575.00 | 7.4K |
| 09:20 | 2,580.00 | 2,590.00 | 2,580.00 | 2,585.00 | 2.1K |
| 09:21 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.3K |
| 09:22 | 2,570.00 | 2,575.00 | 2,560.00 | 2,560.00 | 2.9K |
| 09:23 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.5K |
| 09:24 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 1.0K |
| 09:25 | 2,570.00 | 2,570.00 | 2,555.00 | 2,555.00 | 0.1K |
| 09:26 | 2,570.00 | 2,580.00 | 2,570.00 | 2,580.00 | 0.9K |
| 09:27 | 2,570.00 | 2,570.00 | 2,555.00 | 2,555.00 | 2.4K |
| 09:28 | 2,575.00 | 2,580.00 | 2,575.00 | 2,575.00 | 2.0K |
| 09:29 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.5K |
| 09:30 | 2,580.00 | 2,595.00 | 2,580.00 | 2,585.00 | 7.0K |
| 09:31 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 4.7K |
| 09:32 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.9K |
| 09:33 | 2,600.00 | 2,600.00 | 2,585.00 | 2,600.00 | 4.1K |
| 09:34 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.4K |
| 09:35 | 2,585.00 | 2,595.00 | 2,585.00 | 2,595.00 | 0.4K |
| 09:36 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 09:37 | 2,580.00 | 2,580.00 | 2,560.00 | 2,560.00 | 1.6K |
| 09:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:41 | 2,580.00 | 2,600.00 | 2,580.00 | 2,600.00 | 3.2K |
| 09:42 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.2K |
| 09:43 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 0.1K |
| 09:44 | 2,590.00 | 2,600.00 | 2,585.00 | 2,585.00 | 0.1K |
| 09:45 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:46 | 2,590.00 | 2,595.00 | 2,590.00 | 2,595.00 | 0.0K |
| 09:47 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 09:48 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 09:49 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 3.5K |
| 09:50 | 2,600.00 | 2,605.00 | 2,600.00 | 2,600.00 | 0.7K |
| 09:51 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 1.1K |
| 09:52 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 38.3K |
| 09:53 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 09:54 | 2,600.00 | 2,600.00 | 2,595.00 | 2,595.00 | 0.0K |
| 09:56 | 2,580.00 | 2,595.00 | 2,580.00 | 2,595.00 | 0.7K |
| 09:57 | 2,580.00 | 2,595.00 | 2,580.00 | 2,590.00 | 1.4K |
| 10:00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.3K |
| 10:01 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 10:03 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 10:04 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.5K |
| 10:05 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 10:07 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 10:09 | 2,580.00 | 2,580.00 | 2,570.00 | 2,570.00 | 0.4K |
| 10:10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 10:11 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 0.3K |
| 10:12 | 2,575.00 | 2,575.00 | 2,565.00 | 2,565.00 | 0.2K |
| 10:14 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.5K |
| 10:15 | 2,565.00 | 2,585.00 | 2,565.00 | 2,585.00 | 0.0K |
| 10:19 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 10:21 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 10:22 | 2,565.00 | 2,580.00 | 2,565.00 | 2,580.00 | 0.0K |
| 10:23 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 10:24 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.6K |
| 10:25 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 10:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 10:32 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:34 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 1.0K |
| 10:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.4K |
| 10:36 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 10:37 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 0.9K |
| 10:38 | 2,585.00 | 2,585.00 | 2,575.00 | 2,575.00 | 0.2K |
| 10:40 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 10:44 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 10:45 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 10:46 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 10:51 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 10:54 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 10:55 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 10:56 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 10:57 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 0.2K |
| 11:02 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:03 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:04 | 2,570.00 | 2,570.00 | 2,565.00 | 2,565.00 | 1.6K |
| 11:05 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 11:07 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:08 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:09 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:10 | 2,575.00 | 2,585.00 | 2,575.00 | 2,585.00 | 1.1K |
| 11:11 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 11:12 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 1.6K |
| 11:14 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 11:17 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 11:19 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 11:20 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 11:21 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 11:22 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.5K |
| 11:24 | 2,580.00 | 2,580.00 | 2,575.00 | 2,575.00 | 1.6K |
| 11:25 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 0.0K |
| 11:26 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.5K |
| 11:27 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.8K |
| 11:30 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 11:31 | 2,570.00 | 2,570.00 | 2,565.00 | 2,570.00 | 2.0K |
| 11:32 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 11:33 | 2,570.00 | 2,570.00 | 2,565.00 | 2,565.00 | 0.4K |
| 11:36 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 0.0K |
| 11:39 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 0.0K |
| 11:45 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 11:52 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 11:54 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 11:55 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 11:58 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 12:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 12:01 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 12:05 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.4K |
| 12:10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 12:11 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.3K |
| 12:12 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.7K |
| 12:13 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 12:18 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:19 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:23 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:25 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:27 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 12:29 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 12:31 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 12:33 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:36 | 2,565.00 | 2,565.00 | 2,560.00 | 2,560.00 | 0.7K |
| 12:38 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:41 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:42 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:43 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:44 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 3.0K |
| 12:45 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 12:53 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 1.5K |
| 13:00 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.6K |
| 13:01 | 2,565.00 | 2,565.00 | 2,550.00 | 2,550.00 | 1.0K |
| 13:04 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.3K |
| 13:05 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.2K |
| 13:08 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 13:09 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 13:10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.5K |
| 13:15 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 2.0K |
| 13:18 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:21 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.5K |
| 13:22 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.9K |
| 13:24 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.6K |
| 13:25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 13:45 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 0.0K |
| 13:46 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:49 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 13:50 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:52 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:53 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:55 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 13:56 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 13:59 | 2,540.00 | 2,540.00 | 2,535.00 | 2,535.00 | 0.2K |
| 14:01 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 2.3K |
| 14:02 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.9K |
| 14:03 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.6K |
| 14:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 14:12 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 14:14 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 14:16 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:22 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.5K |
| 14:23 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:25 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 14:27 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 0.1K |
| 14:31 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 14:33 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 14:34 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 14:41 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.5K |
| 14:43 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.4K |
| 14:45 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 14:46 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 14:49 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 3.0K |
| 14:50 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 14:51 | 2,515.00 | 2,525.00 | 2,510.00 | 2,510.00 | 4.8K |
| 14:53 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:54 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.4K |
| 14:56 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 0.5K |
| 14:57 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 0.0K |
| 14:58 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 15:00 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 0.5K |
| 15:02 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 15:04 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 15:07 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 15:08 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 1.6K |
| 15:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 15:13 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 1.6K |
| 15:14 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.1K |
| 15:15 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.4K |
| 15:16 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 15:17 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 15:18 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 15:19 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 15:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 2.2K |
| 15:44 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 15:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 15:49 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |