Hancom With Inc (054920)

054920
🏛️ Corée du Sud →
4,390.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,480.00 2,480.00 2,480.00 2,480.00 0.3K
09:03 2,485.00 2,490.00 2,485.00 2,490.00 0.3K
09:04 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:05 2,485.00 2,490.00 2,485.00 2,490.00 0.6K
09:07 2,490.00 2,490.00 2,475.00 2,475.00 0.5K
09:08 2,475.00 2,475.00 2,475.00 2,475.00 0.4K
09:18 2,480.00 2,480.00 2,480.00 2,480.00 4.0K
09:19 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:20 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
09:21 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:22 2,480.00 2,480.00 2,475.00 2,475.00 0.7K
09:23 2,480.00 2,490.00 2,480.00 2,490.00 0.2K
09:24 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:25 2,480.00 2,490.00 2,480.00 2,490.00 0.0K
09:26 2,480.00 2,480.00 2,480.00 2,480.00 0.3K
09:29 2,475.00 2,475.00 2,475.00 2,475.00 1.4K
09:30 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
09:31 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
09:32 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
09:33 2,470.00 2,470.00 2,470.00 2,470.00 0.3K
09:34 2,470.00 2,475.00 2,470.00 2,475.00 2.0K
09:36 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:37 2,470.00 2,470.00 2,470.00 2,470.00 1.0K
09:38 2,470.00 2,470.00 2,465.00 2,465.00 0.6K
09:40 2,460.00 2,465.00 2,460.00 2,465.00 1.2K
09:41 2,470.00 2,480.00 2,470.00 2,480.00 0.1K
09:42 2,470.00 2,475.00 2,470.00 2,470.00 6.0K
09:45 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
09:46 2,470.00 2,470.00 2,465.00 2,465.00 0.2K
09:47 2,445.00 2,465.00 2,445.00 2,465.00 11.8K
09:50 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
09:51 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
09:54 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
09:56 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
09:57 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:01 2,460.00 2,460.00 2,460.00 2,460.00 0.2K
10:02 2,460.00 2,460.00 2,460.00 2,460.00 0.5K
10:03 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:07 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:12 2,455.00 2,455.00 2,455.00 2,455.00 0.4K
10:13 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
10:14 2,455.00 2,455.00 2,450.00 2,450.00 1.3K
10:15 2,460.00 2,460.00 2,460.00 2,460.00 0.8K
10:18 2,470.00 2,470.00 2,470.00 2,470.00 1.0K
10:20 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:28 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:30 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
10:31 2,470.00 2,490.00 2,470.00 2,490.00 0.2K
10:32 2,495.00 2,495.00 2,490.00 2,490.00 0.5K
10:33 2,485.00 2,485.00 2,485.00 2,485.00 0.3K
10:35 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:38 2,485.00 2,485.00 2,480.00 2,480.00 0.7K
10:41 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:44 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
10:51 2,475.00 2,475.00 2,475.00 2,475.00 0.3K
10:53 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
11:01 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:02 2,475.00 2,475.00 2,475.00 2,475.00 0.2K
11:05 2,475.00 2,475.00 2,475.00 2,475.00 0.5K
11:08 2,475.00 2,475.00 2,475.00 2,475.00 0.5K
11:09 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:12 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:14 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:15 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:19 2,470.00 2,470.00 2,470.00 2,470.00 1.8K
11:22 2,470.00 2,470.00 2,465.00 2,465.00 0.2K
11:26 2,475.00 2,475.00 2,475.00 2,475.00 0.5K
11:27 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
11:28 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
11:29 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:31 2,485.00 2,500.00 2,485.00 2,500.00 2.9K
11:32 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:35 2,470.00 2,470.00 2,470.00 2,470.00 1.3K
11:36 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
11:38 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
11:40 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
11:41 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
11:45 2,485.00 2,485.00 2,485.00 2,485.00 0.5K
11:46 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
11:47 2,480.00 2,490.00 2,480.00 2,490.00 0.2K
11:48 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:54 2,485.00 2,485.00 2,485.00 2,485.00 0.6K
12:03 2,480.00 2,490.00 2,480.00 2,490.00 1.1K
12:06 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
12:11 2,490.00 2,490.00 2,490.00 2,490.00 1.2K
12:14 2,485.00 2,485.00 2,485.00 2,485.00 0.3K
12:17 2,485.00 2,495.00 2,485.00 2,495.00 4.2K
12:18 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
12:22 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
12:23 2,495.00 2,510.00 2,495.00 2,510.00 3.0K
12:24 2,510.00 2,510.00 2,510.00 2,510.00 2.4K
12:26 2,500.00 2,515.00 2,500.00 2,515.00 1.2K
12:27 2,515.00 2,515.00 2,515.00 2,515.00 1.0K
12:29 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:30 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:31 2,505.00 2,505.00 2,475.00 2,475.00 5.1K
12:32 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:36 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:47 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:50 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
12:51 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:54 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
12:55 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:56 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:57 2,500.00 2,500.00 2,500.00 2,500.00 0.6K
12:58 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:01 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:02 2,510.00 2,515.00 2,510.00 2,515.00 0.4K
13:06 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:09 2,515.00 2,515.00 2,505.00 2,505.00 0.0K
13:12 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:14 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
13:17 2,515.00 2,525.00 2,515.00 2,525.00 5.3K
13:21 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:26 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:31 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:32 2,505.00 2,505.00 2,485.00 2,485.00 3.0K
13:33 2,490.00 2,510.00 2,490.00 2,510.00 0.0K
13:36 2,490.00 2,490.00 2,485.00 2,485.00 0.6K
13:37 2,485.00 2,510.00 2,485.00 2,510.00 1.2K
13:39 2,485.00 2,485.00 2,485.00 2,485.00 0.6K
13:44 2,485.00 2,485.00 2,480.00 2,480.00 0.5K
13:45 2,480.00 2,480.00 2,475.00 2,475.00 1.1K
13:46 2,475.00 2,475.00 2,475.00 2,475.00 1.2K
13:49 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
13:50 2,485.00 2,485.00 2,485.00 2,485.00 0.6K
13:55 2,475.00 2,475.00 2,470.00 2,470.00 1.3K
13:57 2,480.00 2,480.00 2,475.00 2,475.00 0.4K
13:59 2,475.00 2,475.00 2,475.00 2,475.00 1.3K
14:00 2,485.00 2,490.00 2,485.00 2,490.00 0.7K
14:01 2,490.00 2,490.00 2,485.00 2,485.00 2.3K
14:11 2,490.00 2,495.00 2,490.00 2,495.00 0.1K
14:13 2,495.00 2,510.00 2,495.00 2,510.00 1.0K
14:14 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
14:15 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
14:16 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
14:17 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:22 2,490.00 2,490.00 2,490.00 2,490.00 0.6K
14:26 2,500.00 2,505.00 2,500.00 2,505.00 0.7K
14:27 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
14:29 2,500.00 2,515.00 2,500.00 2,515.00 0.8K
14:35 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:37 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
14:38 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:39 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:40 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:41 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:42 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
14:45 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:46 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:47 2,510.00 2,510.00 2,510.00 2,510.00 0.4K
14:48 2,515.00 2,525.00 2,515.00 2,525.00 1.0K
14:49 2,525.00 2,535.00 2,525.00 2,535.00 1.0K
14:51 2,530.00 2,530.00 2,530.00 2,530.00 0.4K
14:53 2,525.00 2,530.00 2,525.00 2,530.00 0.0K
14:55 2,520.00 2,520.00 2,510.00 2,510.00 0.1K
14:58 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:59 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:02 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
15:03 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
15:04 2,520.00 2,520.00 2,520.00 2,520.00 1.0K
15:05 2,525.00 2,525.00 2,510.00 2,510.00 0.0K
15:13 2,520.00 2,525.00 2,520.00 2,525.00 0.2K
15:15 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
15:18 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
15:30 2,505.00 2,505.00 2,505.00 2,505.00 1.9K
15:49 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible