4,390.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.5K |
| 09:01 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:02 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 09:03 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 09:04 | 2,465.00 | 2,485.00 | 2,465.00 | 2,485.00 | 0.0K |
| 09:06 | 2,485.00 | 2,485.00 | 2,470.00 | 2,470.00 | 0.5K |
| 09:07 | 2,450.00 | 2,455.00 | 2,450.00 | 2,455.00 | 3.5K |
| 09:08 | 2,470.00 | 2,470.00 | 2,450.00 | 2,450.00 | 2.0K |
| 09:09 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 2.0K |
| 09:10 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 09:11 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 09:12 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 09:13 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:19 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 09:20 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:21 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 09:23 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 09:24 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 09:25 | 2,455.00 | 2,470.00 | 2,455.00 | 2,470.00 | 2.8K |
| 09:26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:27 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 09:28 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 09:29 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 09:30 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 1.0K |
| 09:31 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 09:33 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 09:34 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:35 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:36 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 09:37 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 09:38 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 09:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 09:42 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 09:44 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 09:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:46 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:47 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:49 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 0.5K |
| 09:50 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:51 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:52 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:53 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.4K |
| 09:54 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 09:55 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 1.7K |
| 09:57 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:58 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1.3K |
| 10:00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.7K |
| 10:01 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:04 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 1.0K |
| 10:05 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 10:07 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 10:09 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 10:10 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 10:15 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.7K |
| 10:28 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:30 | 2,490.00 | 2,490.00 | 2,475.00 | 2,475.00 | 1.6K |
| 10:33 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 10:41 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:42 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:55 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.2K |
| 11:04 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:14 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:16 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 11:29 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 11:36 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.4K |
| 11:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.5K |
| 11:46 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1.9K |
| 11:47 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 11:49 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 1.0K |
| 11:55 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 12:01 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.5K |
| 12:03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2.9K |
| 12:05 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 3.7K |
| 12:16 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.6K |
| 12:20 | 2,485.00 | 2,485.00 | 2,475.00 | 2,475.00 | 3.9K |
| 12:24 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 12:26 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 12:27 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 12:30 | 2,495.00 | 2,495.00 | 2,480.00 | 2,495.00 | 0.5K |
| 12:31 | 2,510.00 | 2,510.00 | 2,495.00 | 2,495.00 | 0.0K |
| 12:32 | 2,510.00 | 2,520.00 | 2,510.00 | 2,520.00 | 0.6K |
| 12:40 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 12:42 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.5K |
| 12:43 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 0.4K |
| 12:57 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 12:58 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 0.7K |
| 12:59 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 13:00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 1.5K |
| 13:01 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 13:11 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 13:12 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.4K |
| 13:14 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.3K |
| 13:27 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 4.1K |
| 13:32 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 13:34 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 13:39 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 13:41 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 3.1K |
| 13:48 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 13:49 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 0.8K |
| 13:50 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 1.8K |
| 13:52 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.3K |
| 13:53 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.6K |
| 14:01 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 2.0K |
| 14:07 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.4K |
| 14:17 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:29 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.9K |
| 14:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.5K |
| 14:38 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.5K |
| 14:39 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:41 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 1.0K |
| 14:42 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 5.0K |
| 14:45 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 14:46 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.5K |
| 14:47 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.3K |
| 14:48 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:50 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 5.0K |
| 14:51 | 2,500.00 | 2,500.00 | 2,495.00 | 2,495.00 | 0.1K |
| 14:54 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:55 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 14:57 | 2,485.00 | 2,490.00 | 2,485.00 | 2,490.00 | 6.1K |
| 14:58 | 2,485.00 | 2,485.00 | 2,480.00 | 2,480.00 | 9.0K |
| 15:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 15:03 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 0.7K |
| 15:11 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 15:14 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0.1K |
| 15:15 | 2,490.00 | 2,500.00 | 2,490.00 | 2,490.00 | 0.2K |
| 15:16 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 15:17 | 2,490.00 | 2,490.00 | 2,475.00 | 2,475.00 | 0.7K |
| 15:18 | 2,480.00 | 2,495.00 | 2,475.00 | 2,495.00 | 0.2K |
| 15:19 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2.8K |
| 15:49 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |