4,390.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,545.00 | 2,550.00 | 2,540.00 | 2,540.00 | 0.0K |
| 09:01 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:02 | 2,550.00 | 2,550.00 | 2,530.00 | 2,545.00 | 0.7K |
| 09:03 | 2,520.00 | 2,545.00 | 2,470.00 | 2,545.00 | 1.4K |
| 09:05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:06 | 2,515.00 | 2,515.00 | 2,500.00 | 2,500.00 | 0.2K |
| 09:07 | 2,500.00 | 2,505.00 | 2,470.00 | 2,505.00 | 6.1K |
| 09:08 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 09:09 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0K |
| 09:10 | 2,500.00 | 2,500.00 | 2,495.00 | 2,495.00 | 0.6K |
| 09:12 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.5K |
| 09:13 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 09:14 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 09:16 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0.1K |
| 09:17 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 1.1K |
| 09:18 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.2K |
| 09:19 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 2.0K |
| 09:20 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 0.4K |
| 09:22 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 09:23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 09:26 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 0.2K |
| 09:27 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:28 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.5K |
| 09:29 | 2,485.00 | 2,490.00 | 2,475.00 | 2,475.00 | 7.4K |
| 09:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 09:31 | 2,485.00 | 2,495.00 | 2,485.00 | 2,495.00 | 0.4K |
| 09:32 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0K |
| 09:34 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:35 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 09:36 | 2,485.00 | 2,485.00 | 2,480.00 | 2,480.00 | 0.2K |
| 09:37 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 09:38 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 09:39 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 1.0K |
| 09:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0K |
| 09:41 | 2,490.00 | 2,490.00 | 2,485.00 | 2,485.00 | 0.1K |
| 09:42 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:43 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.3K |
| 09:44 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 0.9K |
| 09:46 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:48 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 0.5K |
| 09:51 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 09:52 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 09:53 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 0.8K |
| 09:54 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.5K |
| 09:55 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.5K |
| 09:56 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 09:57 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 2.2K |
| 09:59 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.2K |
| 10:00 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 0.1K |
| 10:01 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:02 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
| 10:03 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:04 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 10:05 | 2,465.00 | 2,475.00 | 2,465.00 | 2,475.00 | 0.0K |
| 10:06 | 2,475.00 | 2,475.00 | 2,465.00 | 2,475.00 | 0.0K |
| 10:07 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 1.3K |
| 10:08 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 0.6K |
| 10:11 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 10:13 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.4K |
| 10:14 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 3.9K |
| 10:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:17 | 2,470.00 | 2,500.00 | 2,470.00 | 2,500.00 | 1.0K |
| 10:18 | 2,475.00 | 2,495.00 | 2,475.00 | 2,495.00 | 0.2K |
| 10:22 | 2,485.00 | 2,485.00 | 2,480.00 | 2,485.00 | 0.1K |
| 10:23 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 10:24 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:25 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 10.3K |
| 10:26 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.3K |
| 10:28 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:29 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 10:36 | 2,470.00 | 2,475.00 | 2,470.00 | 2,475.00 | 0.0K |
| 10:37 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.9K |
| 10:38 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:39 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:41 | 2,470.00 | 2,475.00 | 2,470.00 | 2,475.00 | 0.0K |
| 10:42 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:46 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:48 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 0.0K |
| 10:52 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 10:53 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.5K |
| 10:56 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.5K |
| 10:57 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 0.0K |
| 11:00 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 3.7K |
| 11:02 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.6K |
| 11:05 | 2,480.00 | 2,485.00 | 2,470.00 | 2,485.00 | 0.3K |
| 11:08 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 11:10 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 11:15 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 11:16 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 11:18 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 11:19 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:22 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 0.2K |
| 11:25 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 11:26 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 11:28 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 11:29 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 11:32 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 11:37 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 11:39 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.6K |
| 11:42 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 11:50 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 11:53 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 12:01 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.1K |
| 12:04 | 2,475.00 | 2,475.00 | 2,465.00 | 2,465.00 | 0.5K |
| 12:05 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 0.5K |
| 12:08 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 12:11 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 12:14 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 12:15 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 12:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 12:22 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 12:23 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 12:24 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 1.0K |
| 12:31 | 2,475.00 | 2,480.00 | 2,470.00 | 2,470.00 | 2.0K |
| 12:32 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 12:34 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 12:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 12:37 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 12:38 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 12:39 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 12:40 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 12:41 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.5K |
| 12:43 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 12:48 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.5K |
| 12:49 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 3.1K |
| 12:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 12:51 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 12:53 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 12:55 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 12:56 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 12:59 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.1K |
| 13:01 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 6.3K |
| 13:02 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 0.0K |
| 13:08 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 13:12 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 13:18 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 0.0K |
| 13:27 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 1.0K |
| 13:28 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 13:29 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 13:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:31 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 13:33 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 13:37 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 13:40 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 13:42 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 13:44 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 3.7K |
| 13:46 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.6K |
| 13:49 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 13:51 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.3K |
| 13:53 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.7K |
| 13:59 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:01 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 14:02 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 0.1K |
| 14:08 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 0.3K |
| 14:13 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:17 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:21 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:23 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 14:24 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2.0K |
| 14:26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 14:33 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 0.0K |
| 14:38 | 2,470.00 | 2,480.00 | 2,465.00 | 2,480.00 | 0.4K |
| 14:43 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 14:45 | 2,465.00 | 2,470.00 | 2,465.00 | 2,470.00 | 0.1K |
| 14:46 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.5K |
| 14:50 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0K |
| 14:51 | 2,475.00 | 2,475.00 | 2,465.00 | 2,465.00 | 0.3K |
| 14:54 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 14:56 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 1.8K |
| 14:57 | 2,480.00 | 2,480.00 | 2,465.00 | 2,465.00 | 1.9K |
| 15:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 15:01 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 15:03 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 15:05 | 2,470.00 | 2,470.00 | 2,450.00 | 2,450.00 | 20.5K |
| 15:07 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 15:08 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 6.0K |
| 15:09 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 15:12 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 15:13 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 15:14 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.2K |
| 15:15 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 15:17 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.6K |
| 15:18 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 15:19 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 0.7K |
| 15:30 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 2.2K |
| 15:49 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |