4,390.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.6K |
| 09:01 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.2K |
| 09:02 | 2,560.00 | 2,560.00 | 2,545.00 | 2,545.00 | 0.3K |
| 09:03 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 1.2K |
| 09:04 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.3K |
| 09:05 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 1.5K |
| 09:06 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 3.4K |
| 09:07 | 2,530.00 | 2,535.00 | 2,505.00 | 2,505.00 | 1.8K |
| 09:08 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.4K |
| 09:09 | 2,515.00 | 2,530.00 | 2,515.00 | 2,530.00 | 1.0K |
| 09:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.3K |
| 09:11 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 0.5K |
| 09:15 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 1.2K |
| 09:16 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.4K |
| 09:18 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 09:21 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.7K |
| 09:24 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 09:28 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 1.0K |
| 09:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 09:34 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 1.7K |
| 09:35 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 09:37 | 2,525.00 | 2,545.00 | 2,525.00 | 2,545.00 | 0.9K |
| 09:40 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 09:43 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.3K |
| 09:45 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:46 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 09:51 | 2,540.00 | 2,540.00 | 2,520.00 | 2,535.00 | 4.7K |
| 09:59 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 2.5K |
| 10:00 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:02 | 2,525.00 | 2,540.00 | 2,515.00 | 2,540.00 | 0.2K |
| 10:03 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:04 | 2,540.00 | 2,545.00 | 2,540.00 | 2,545.00 | 0.0K |
| 10:06 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 10:08 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 10:10 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 10:11 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 0.5K |
| 10:12 | 2,520.00 | 2,520.00 | 2,515.00 | 2,515.00 | 0.4K |
| 10:14 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 1.0K |
| 10:16 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.4K |
| 10:18 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.8K |
| 10:23 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 10:29 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.0K |
| 10:31 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 10:32 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 0.1K |
| 10:34 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 10:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 10:37 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 10:39 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 10:40 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.3K |
| 10:41 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 10:42 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 10:55 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 10:56 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 10:57 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 10:58 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:01 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 11:02 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 11:03 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 11:04 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 11:05 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:06 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.2K |
| 11:15 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 0.2K |
| 11:16 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 11:17 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 11:18 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 11:25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 11:26 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 11:27 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 0.1K |
| 11:28 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 11:29 | 2,545.00 | 2,545.00 | 2,525.00 | 2,530.00 | 2.4K |
| 11:30 | 2,535.00 | 2,535.00 | 2,530.00 | 2,535.00 | 0.1K |
| 11:31 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 11:32 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 11:33 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.5K |
| 11:34 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.9K |
| 11:42 | 2,535.00 | 2,535.00 | 2,530.00 | 2,535.00 | 0.6K |
| 11:44 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 11:46 | 2,535.00 | 2,535.00 | 2,525.00 | 2,525.00 | 0.5K |
| 11:47 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 0.1K |
| 12:02 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 12:06 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 12:07 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.5K |
| 12:11 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.3K |
| 12:12 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 0.0K |
| 12:13 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.5K |
| 12:15 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 12:21 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 12:22 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 12:31 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.0K |
| 12:32 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.3K |
| 12:35 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 0.2K |
| 12:47 | 2,535.00 | 2,535.00 | 2,525.00 | 2,525.00 | 0.3K |
| 12:56 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 12:57 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 12:59 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.2K |
| 13:00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 1.3K |
| 13:05 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.1K |
| 13:06 | 2,530.00 | 2,550.00 | 2,530.00 | 2,550.00 | 0.0K |
| 13:09 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:18 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 13:19 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.3K |
| 13:26 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 13:28 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 13:34 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0K |
| 13:35 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.5K |
| 13:36 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 1.3K |
| 13:37 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.4K |
| 13:38 | 2,550.00 | 2,560.00 | 2,540.00 | 2,540.00 | 1.0K |
| 13:39 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 13:40 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 0.4K |
| 13:41 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 0.4K |
| 13:42 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.9K |
| 13:43 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 0.2K |
| 13:44 | 2,565.00 | 2,580.00 | 2,565.00 | 2,580.00 | 0.4K |
| 13:45 | 2,570.00 | 2,570.00 | 2,565.00 | 2,565.00 | 0.1K |
| 13:46 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 0.1K |
| 13:47 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 13:50 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:51 | 2,570.00 | 2,570.00 | 2,560.00 | 2,565.00 | 1.4K |
| 13:52 | 2,550.00 | 2,565.00 | 2,550.00 | 2,565.00 | 0.1K |
| 13:58 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 13:59 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:06 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:09 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 14:10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:12 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 14:23 | 2,555.00 | 2,555.00 | 2,550.00 | 2,555.00 | 0.3K |
| 14:28 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.3K |
| 14:29 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 14:33 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.6K |
| 14:34 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 14:37 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 14:39 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 14:41 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.3K |
| 14:42 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 14:43 | 2,555.00 | 2,555.00 | 2,550.00 | 2,550.00 | 0.0K |
| 14:47 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 14:49 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 14:50 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 14:51 | 2,555.00 | 2,555.00 | 2,545.00 | 2,545.00 | 0.1K |
| 14:52 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 14:53 | 2,545.00 | 2,555.00 | 2,545.00 | 2,555.00 | 0.1K |
| 14:54 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 14:55 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 14:57 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 14:59 | 2,555.00 | 2,555.00 | 2,545.00 | 2,555.00 | 0.0K |
| 15:00 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 15:01 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 15:02 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 15:03 | 2,555.00 | 2,555.00 | 2,545.00 | 2,555.00 | 0.3K |
| 15:04 | 2,555.00 | 2,555.00 | 2,540.00 | 2,555.00 | 0.1K |
| 15:05 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 15:06 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 15:07 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 15:08 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 15:15 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 0.3K |
| 15:16 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.3K |
| 15:19 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 15:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 4.9K |
| 15:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 15:49 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |