2.78
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.83 | 3.83 | 3.83 | 3.83 | 15.8K |
| 08:02 | 3.81 | 3.81 | 3.81 | 3.81 | 131.4K |
| 08:03 | 3.74 | 3.89 | 3.74 | 3.89 | 75.0K |
| 08:04 | 3.89 | 3.89 | 3.89 | 3.89 | 10.0K |
| 08:06 | 3.89 | 3.89 | 3.89 | 3.89 | 100.0K |
| 08:07 | 3.90 | 3.90 | 3.90 | 3.90 | 100.0K |
| 08:11 | 3.90 | 3.90 | 3.90 | 3.90 | 50.0K |
| 08:12 | 3.98 | 3.98 | 3.98 | 3.98 | 25.0K |
| 08:42 | 3.98 | 3.98 | 3.98 | 3.98 | 126.0K |
| 08:43 | 4.00 | 4.00 | 4.00 | 4.00 | 140.4K |
| 08:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 08:53 | 4.00 | 4.00 | 4.00 | 4.00 | 24.9K |
| 08:54 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 08:56 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 08:57 | 4.10 | 4.10 | 4.10 | 4.10 | 10.4K |
| 09:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 09:07 | 3.86 | 3.86 | 3.86 | 3.86 | 2.6K |
| 09:09 | 3.86 | 3.86 | 3.86 | 3.86 | 20.4K |
| 09:22 | 3.86 | 3.86 | 3.86 | 3.86 | 50.0K |
| 09:28 | 3.86 | 3.86 | 3.86 | 3.86 | 13.4K |
| 09:29 | 4.09 | 4.09 | 4.09 | 4.09 | 122.2K |
| 10:07 | 3.80 | 3.80 | 3.80 | 3.80 | 271.2K |
| 10:21 | 4.20 | 4.20 | 4.20 | 4.20 | 7.9K |
| 10:24 | 3.93 | 3.93 | 3.93 | 3.93 | 6.5K |
| 10:25 | 3.93 | 3.93 | 3.93 | 3.93 | 9.1K |
| 10:50 | 3.87 | 3.87 | 3.87 | 3.87 | 257.4K |
| 10:57 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 10:58 | 3.87 | 3.87 | 3.87 | 3.87 | 45.2K |
| 11:02 | 4.17 | 4.17 | 4.17 | 4.17 | 2.4K |
| 11:12 | 3.99 | 3.99 | 3.99 | 3.99 | 125.2K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 43.8K |
| 11:40 | 4.16 | 4.16 | 4.16 | 4.16 | 451.4K |
| 11:44 | 3.90 | 3.90 | 3.90 | 3.90 | 35.0K |
| 11:56 | 4.16 | 4.16 | 4.16 | 4.16 | 4.8K |
| 11:59 | 4.16 | 4.16 | 4.16 | 4.16 | 3.1K |
| 12:04 | 3.90 | 3.90 | 3.90 | 3.90 | 51.4K |
| 12:08 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 12:24 | 3.93 | 3.93 | 3.93 | 3.93 | 25.0K |
| 13:13 | 4.19 | 4.19 | 4.19 | 4.19 | 520.5K |
| 13:16 | 4.15 | 4.15 | 4.15 | 4.15 | 75.8K |
| 13:22 | 4.14 | 4.14 | 4.14 | 4.14 | 11.9K |
| 13:34 | 3.93 | 3.93 | 3.93 | 3.93 | 7.4K |
| 13:50 | 4.12 | 4.12 | 4.12 | 4.12 | 24.2K |
| 14:17 | 4.10 | 4.10 | 4.10 | 4.10 | 480.5K |
| 14:38 | 4.10 | 4.10 | 4.10 | 4.10 | 12.0K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 153.6K |
| 15:25 | 4.20 | 4.20 | 4.20 | 4.20 | 391.8K |
| 15:26 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 15:27 | 4.09 | 4.09 | 4.09 | 4.09 | 19.6K |
| 15:38 | 4.20 | 4.20 | 4.20 | 4.20 | 11.0K |
| 15:39 | 4.00 | 4.09 | 4.00 | 4.09 | 15.8K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 50.0K |
| 15:43 | 4.09 | 4.09 | 4.09 | 4.09 | 50.0K |
| 15:49 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 15:51 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 15:53 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:54 | 4.18 | 4.18 | 4.18 | 4.18 | 25.0K |
| 15:55 | 4.18 | 4.18 | 4.18 | 4.18 | 57.5K |
| 16:18 | 4.18 | 4.18 | 4.18 | 4.18 | 5.0K |
| 16:19 | 4.18 | 4.18 | 4.18 | 4.18 | 4.5K |
| 16:26 | 4.08 | 4.08 | 4.08 | 4.08 | 492.8K |
| 16:29 | 4.18 | 4.18 | 4.18 | 4.18 | 50.0K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |