708.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 669.00 | 669.00 | 667.00 | 667.00 | 2.8K |
| 09:05 | 666.00 | 666.00 | 663.00 | 664.00 | 3.3K |
| 09:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 09:15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 09:20 | 664.00 | 664.00 | 663.00 | 663.00 | 0.4K |
| 09:45 | 667.00 | 667.00 | 666.00 | 666.00 | 0.5K |
| 10:05 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 10:10 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 10:20 | 666.00 | 668.00 | 666.00 | 668.00 | 0.4K |
| 11:10 | 665.00 | 667.00 | 665.00 | 667.00 | 0.2K |
| 11:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 11:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 12:30 | 665.00 | 665.00 | 665.00 | 665.00 | 1.3K |
| 12:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 12:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 13:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 13:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.4K |
| 13:25 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 13:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 13:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 13:55 | 666.00 | 666.00 | 666.00 | 666.00 | 1.3K |
| 14:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 14:15 | 667.00 | 667.00 | 667.00 | 667.00 | 0.5K |
| 14:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 14:40 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 14:50 | 666.00 | 667.00 | 666.00 | 667.00 | 0.7K |
| 15:05 | 668.00 | 668.00 | 667.00 | 667.00 | 0.4K |
| 15:15 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 15:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 15:30 | 666.00 | 666.00 | 666.00 | 666.00 | 1.0K |