5.82
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.40 | 5.22 | 5.31 | 41,296.5K |
| 09:35 | 5.31 | 5.33 | 5.27 | 5.30 | 9,571.1K |
| 09:40 | 5.29 | 5.32 | 5.28 | 5.31 | 8,109.6K |
| 09:45 | 5.30 | 5.32 | 5.29 | 5.30 | 4,350.7K |
| 09:50 | 5.29 | 5.30 | 5.27 | 5.30 | 6,082.2K |
| 09:55 | 5.30 | 5.31 | 5.28 | 5.30 | 3,236.2K |
| 10:00 | 5.30 | 5.34 | 5.27 | 5.34 | 7,063.1K |
| 10:05 | 5.34 | 5.34 | 5.28 | 5.28 | 3,876.4K |
| 10:10 | 5.29 | 5.31 | 5.28 | 5.28 | 3,155.6K |
| 10:15 | 5.29 | 5.29 | 5.28 | 5.28 | 2,375.3K |
| 10:20 | 5.28 | 5.29 | 5.25 | 5.26 | 3,619.8K |
| 10:25 | 5.26 | 5.28 | 5.26 | 5.28 | 2,528.1K |
| 10:30 | 5.28 | 5.28 | 5.24 | 5.24 | 3,201.6K |
| 10:35 | 5.24 | 5.26 | 5.23 | 5.25 | 2,462.1K |
| 10:40 | 5.25 | 5.27 | 5.23 | 5.25 | 3,170.1K |
| 10:45 | 5.24 | 5.25 | 5.21 | 5.24 | 3,228.2K |
| 10:50 | 5.24 | 5.25 | 5.22 | 5.23 | 2,617.3K |
| 10:55 | 5.24 | 5.24 | 5.21 | 5.22 | 1,755.5K |
| 11:00 | 5.22 | 5.23 | 5.21 | 5.22 | 1,773.4K |
| 11:05 | 5.22 | 5.25 | 5.22 | 5.23 | 1,331.7K |
| 11:10 | 5.23 | 5.25 | 5.23 | 5.25 | 880.5K |
| 11:15 | 5.24 | 5.25 | 5.24 | 5.25 | 1,291.3K |
| 11:20 | 5.24 | 5.25 | 5.24 | 5.24 | 717.8K |
| 11:25 | 5.24 | 5.25 | 5.24 | 5.25 | 950.2K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 4.3K |
| 13:00 | 5.25 | 5.25 | 5.23 | 5.24 | 1,363.5K |
| 13:05 | 5.23 | 5.27 | 5.23 | 5.26 | 2,138.3K |
| 13:10 | 5.26 | 5.26 | 5.24 | 5.25 | 912.9K |
| 13:15 | 5.24 | 5.25 | 5.23 | 5.23 | 1,754.3K |
| 13:20 | 5.23 | 5.25 | 5.23 | 5.24 | 1,486.2K |
| 13:25 | 5.23 | 5.25 | 5.23 | 5.23 | 985.4K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.24 | 1,375.7K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.24 | 2,047.8K |
| 13:40 | 5.23 | 5.25 | 5.23 | 5.23 | 894.0K |
| 13:45 | 5.23 | 5.24 | 5.23 | 5.24 | 1,104.0K |
| 13:50 | 5.23 | 5.25 | 5.23 | 5.25 | 847.8K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.25 | 911.1K |
| 14:00 | 5.25 | 5.26 | 5.25 | 5.26 | 1,743.8K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.25 | 1,225.7K |
| 14:10 | 5.25 | 5.30 | 5.24 | 5.27 | 4,480.2K |
| 14:15 | 5.28 | 5.28 | 5.25 | 5.27 | 2,021.2K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.27 | 1,874.3K |
| 14:25 | 5.27 | 5.27 | 5.26 | 5.27 | 720.1K |
| 14:30 | 5.26 | 5.27 | 5.25 | 5.26 | 1,842.3K |
| 14:35 | 5.25 | 5.27 | 5.25 | 5.26 | 1,481.5K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.26 | 1,243.8K |
| 14:45 | 5.25 | 5.27 | 5.25 | 5.27 | 2,740.4K |
| 14:50 | 5.27 | 5.27 | 5.26 | 5.26 | 3,838.7K |
| 14:55 | 5.27 | 5.28 | 5.27 | 5.27 | 2,757.3K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |