5.82
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.98 | 3.94 | 3.95 | 1,640.9K |
| 09:35 | 3.95 | 3.96 | 3.94 | 3.94 | 781.3K |
| 09:40 | 3.94 | 3.97 | 3.94 | 3.96 | 722.4K |
| 09:45 | 3.96 | 3.96 | 3.95 | 3.96 | 253.2K |
| 09:50 | 3.96 | 3.97 | 3.96 | 3.96 | 196.9K |
| 09:55 | 3.96 | 3.97 | 3.94 | 3.96 | 900.5K |
| 10:00 | 3.96 | 3.99 | 3.96 | 3.97 | 878.8K |
| 10:05 | 3.97 | 3.99 | 3.97 | 3.98 | 591.8K |
| 10:10 | 3.98 | 3.99 | 3.96 | 3.96 | 741.2K |
| 10:15 | 3.97 | 3.99 | 3.96 | 3.98 | 453.6K |
| 10:20 | 3.98 | 3.98 | 3.96 | 3.98 | 595.3K |
| 10:25 | 3.98 | 3.98 | 3.96 | 3.96 | 348.3K |
| 10:30 | 3.97 | 3.98 | 3.96 | 3.98 | 329.7K |
| 10:35 | 3.98 | 3.98 | 3.97 | 3.98 | 203.8K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.98 | 96.2K |
| 10:45 | 3.98 | 3.99 | 3.97 | 3.99 | 246.7K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.98 | 227.7K |
| 10:55 | 3.98 | 3.99 | 3.97 | 3.98 | 232.9K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.98 | 445.5K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.99 | 251.6K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.98 | 112.9K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.98 | 280.5K |
| 11:20 | 3.98 | 4.02 | 3.98 | 4.00 | 1,298.6K |
| 11:25 | 4.01 | 4.01 | 3.99 | 4.00 | 394.8K |
| 13:00 | 4.01 | 4.01 | 3.98 | 3.98 | 432.1K |
| 13:05 | 3.99 | 4.01 | 3.98 | 4.00 | 391.8K |
| 13:10 | 4.01 | 4.01 | 3.99 | 4.00 | 212.7K |
| 13:15 | 3.99 | 4.04 | 3.99 | 4.03 | 2,967.3K |
| 13:20 | 4.03 | 4.04 | 4.02 | 4.02 | 913.0K |
| 13:25 | 4.03 | 4.03 | 4.01 | 4.02 | 805.0K |
| 13:30 | 4.02 | 4.02 | 4.01 | 4.02 | 127.5K |
| 13:35 | 4.01 | 4.01 | 3.99 | 3.99 | 481.9K |
| 13:40 | 3.99 | 4.01 | 3.99 | 4.00 | 201.6K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.00 | 183.7K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 87.0K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 337.3K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 361.3K |
| 14:05 | 3.99 | 4.00 | 3.98 | 3.98 | 355.2K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.98 | 89.2K |
| 14:15 | 3.99 | 3.99 | 3.97 | 3.98 | 394.9K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.97 | 116.7K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.98 | 107.3K |
| 14:30 | 3.97 | 3.98 | 3.96 | 3.97 | 597.3K |
| 14:35 | 3.97 | 3.99 | 3.97 | 3.98 | 557.3K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.99 | 434.9K |
| 14:45 | 3.99 | 4.00 | 3.97 | 3.98 | 559.0K |
| 14:50 | 3.99 | 3.99 | 3.97 | 3.97 | 592.4K |
| 14:55 | 3.98 | 3.98 | 3.97 | 3.98 | 179.1K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |