Haidilao International Holding Ltd (6862)

6862
🏛️ Hong Kong →
12.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.40 13.40 13.27 13.32 1,326.0K
09:35 13.31 13.33 13.27 13.32 1,987.1K
09:40 13.32 13.33 13.31 13.33 270.0K
09:45 13.32 13.35 13.31 13.31 436.0K
09:50 13.30 13.31 13.28 13.29 555.0K
09:55 13.30 13.32 13.29 13.32 257.2K
10:00 13.31 13.33 13.30 13.31 1,068.0K
10:05 13.32 13.32 13.31 13.32 56.0K
10:10 13.31 13.32 13.28 13.28 799.0K
10:15 13.30 13.30 13.26 13.27 719.0K
10:20 13.26 13.28 13.25 13.25 658.0K
10:25 13.26 13.30 13.26 13.29 620.3K
10:30 13.28 13.29 13.28 13.29 165.0K
10:35 13.29 13.29 13.28 13.29 112.0K
10:40 13.28 13.28 13.25 13.28 877.5K
10:45 13.27 13.27 13.25 13.25 96.0K
10:50 13.26 13.26 13.25 13.26 132.0K
10:55 13.25 13.26 13.25 13.25 291.0K
11:00 13.26 13.28 13.25 13.28 436.0K
11:05 13.28 13.29 13.28 13.28 165.1K
11:10 13.29 13.29 13.28 13.29 85.0K
11:15 13.28 13.29 13.28 13.29 205.0K
11:20 13.28 13.31 13.28 13.31 450.0K
11:25 13.32 13.32 13.31 13.32 289.0K
11:30 13.33 13.33 13.32 13.32 174.0K
11:35 13.31 13.31 13.30 13.30 158.0K
11:40 13.31 13.31 13.30 13.30 120.0K
11:45 13.31 13.31 13.30 13.31 27.0K
11:50 13.31 13.31 13.30 13.30 25.0K
11:55 13.31 13.31 13.30 13.30 27.0K
13:00 13.31 13.32 13.30 13.31 601.0K
13:05 13.30 13.31 13.29 13.29 350.0K
13:10 13.30 13.30 13.28 13.29 448.0K
13:15 13.30 13.32 13.30 13.31 369.6K
13:20 13.30 13.32 13.30 13.32 212.0K
13:25 13.33 13.33 13.31 13.33 279.0K
13:30 13.32 13.32 13.31 13.31 63.0K
13:35 13.32 13.32 13.30 13.30 421.0K
13:40 13.31 13.31 13.29 13.30 163.0K
13:45 13.29 13.30 13.29 13.29 205.0K
13:50 13.29 13.29 13.28 13.29 92.0K
13:55 13.28 13.29 13.28 13.29 494.0K
14:00 13.28 13.28 13.27 13.28 365.0K
14:05 13.27 13.29 13.26 13.29 606.0K
14:10 13.28 13.29 13.28 13.28 366.0K
14:15 13.27 13.29 13.27 13.29 392.0K
14:20 13.30 13.30 13.29 13.29 313.0K
14:25 13.30 13.30 13.27 13.28 893.0K
14:30 13.29 13.31 13.29 13.31 718.0K
14:35 13.30 13.31 13.30 13.31 45.0K
14:40 13.30 13.31 13.30 13.31 416.0K
14:45 13.32 13.33 13.30 13.32 403.0K
14:50 13.31 13.32 13.30 13.32 606.0K
14:55 13.33 13.33 13.32 13.33 117.0K
15:00 13.32 13.33 13.32 13.32 542.1K
15:05 13.31 13.32 13.31 13.32 31.0K
15:10 13.31 13.32 13.31 13.32 94.0K
15:15 13.31 13.32 13.31 13.32 346.0K
15:20 13.31 13.32 13.31 13.32 48.0K
15:25 13.31 13.31 13.28 13.29 707.0K
15:30 13.28 13.29 13.28 13.29 373.0K
15:35 13.30 13.30 13.29 13.29 270.0K
15:40 13.30 13.30 13.29 13.30 112.0K
15:45 13.29 13.30 13.28 13.30 549.0K
15:50 13.29 13.30 13.29 13.29 460.0K
15:55 13.30 13.32 13.29 13.30 1,607.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible