Haidilao International Holding Ltd (6862)

6862
🏛️ Hong Kong →
12.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.70 13.85 13.70 13.77 1,768.0K
09:35 13.76 13.79 13.74 13.74 577.0K
09:40 13.73 13.74 13.72 13.72 605.0K
09:45 13.73 13.75 13.68 13.70 450.0K
09:50 13.69 13.69 13.67 13.67 638.0K
09:55 13.68 13.69 13.67 13.67 610.0K
10:00 13.68 13.68 13.63 13.63 561.0K
10:05 13.64 13.65 13.62 13.65 537.0K
10:10 13.64 13.65 13.61 13.62 357.0K
10:15 13.62 13.63 13.61 13.62 287.0K
10:20 13.63 13.65 13.63 13.64 311.0K
10:25 13.62 13.64 13.62 13.64 360.1K
10:30 13.63 13.65 13.55 13.57 1,824.0K
10:35 13.58 13.61 13.56 13.60 520.0K
10:40 13.61 13.63 13.60 13.63 455.0K
10:45 13.62 13.62 13.58 13.58 575.0K
10:50 13.57 13.58 13.56 13.58 290.0K
10:55 13.59 13.59 13.57 13.58 367.7K
11:00 13.59 13.59 13.58 13.59 169.0K
11:05 13.57 13.60 13.57 13.59 343.0K
11:10 13.58 13.59 13.58 13.59 263.0K
11:15 13.58 13.59 13.58 13.59 37.0K
11:20 13.58 13.59 13.57 13.57 310.0K
11:25 13.56 13.56 13.52 13.53 557.1K
11:30 13.52 13.56 13.52 13.56 590.5K
11:35 13.57 13.57 13.57 13.57 53.0K
11:40 13.58 13.58 13.55 13.57 393.0K
11:45 13.56 13.57 13.56 13.56 75.0K
11:50 13.57 13.57 13.56 13.57 39.0K
11:55 13.56 13.57 13.56 13.56 29.0K
13:00 13.57 13.60 13.57 13.57 471.0K
13:05 13.56 13.58 13.56 13.57 210.0K
13:10 13.58 13.58 13.57 13.57 46.0K
13:15 13.58 13.59 13.58 13.59 312.0K
13:20 13.60 13.60 13.58 13.60 205.0K
13:25 13.59 13.59 13.57 13.58 254.0K
13:30 13.59 13.59 13.57 13.57 280.0K
13:35 13.56 13.58 13.56 13.56 278.0K
13:40 13.57 13.59 13.56 13.59 226.0K
13:45 13.58 13.58 13.56 13.56 151.0K
13:50 13.57 13.60 13.57 13.60 470.0K
13:55 13.59 13.60 13.58 13.60 922.0K
14:00 13.59 13.61 13.59 13.61 126.0K
14:05 13.60 13.63 13.60 13.63 219.0K
14:10 13.62 13.62 13.61 13.62 69.0K
14:15 13.61 13.62 13.60 13.61 72.0K
14:20 13.60 13.61 13.60 13.60 95.0K
14:25 13.60 13.61 13.60 13.61 245.0K
14:30 13.62 13.62 13.60 13.61 107.0K
14:35 13.60 13.61 13.58 13.58 892.0K
14:40 13.59 13.59 13.58 13.58 52.0K
14:45 13.57 13.58 13.53 13.54 822.0K
14:50 13.53 13.56 13.53 13.56 502.0K
14:55 13.55 13.57 13.55 13.56 317.0K
15:00 13.55 13.57 13.54 13.54 268.0K
15:05 13.55 13.55 13.54 13.54 109.0K
15:10 13.55 13.55 13.54 13.55 152.0K
15:15 13.54 13.55 13.52 13.52 405.0K
15:20 13.53 13.53 13.52 13.52 801.0K
15:25 13.53 13.53 13.52 13.53 76.0K
15:30 13.52 13.53 13.52 13.52 38.0K
15:35 13.53 13.53 13.52 13.53 82.0K
15:40 13.52 13.53 13.52 13.53 151.0K
15:45 13.52 13.53 13.51 13.53 1,106.0K
15:50 13.52 13.52 13.51 13.51 390.0K
15:55 13.51 13.52 13.50 13.51 1,752.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible