783.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.6K |
| 09:55 | 516.00 | 519.00 | 516.00 | 519.00 | 0.3K |
| 10:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 10:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 10:20 | 520.00 | 520.00 | 519.00 | 519.00 | 0.2K |
| 10:45 | 515.00 | 516.00 | 515.00 | 516.00 | 0.3K |
| 10:55 | 514.00 | 514.00 | 514.00 | 514.00 | 0.6K |
| 11:10 | 514.00 | 514.00 | 514.00 | 514.00 | 0.9K |
| 12:30 | 515.00 | 515.00 | 511.00 | 511.00 | 0.9K |
| 12:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.8K |
| 13:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:05 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 13:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.8K |
| 13:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 13:55 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 14:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 15:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.8K |
| 15:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.6K |
| 15:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 15:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |