797.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 519.00 | 520.00 | 510.00 | 519.00 | 10.9K |
| 09:10 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 09:15 | 518.00 | 522.00 | 518.00 | 521.00 | 1.2K |
| 09:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 09:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 09:40 | 515.00 | 515.00 | 512.00 | 512.00 | 3.3K |
| 09:45 | 516.00 | 516.00 | 510.00 | 510.00 | 1.7K |
| 09:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 10:00 | 517.00 | 518.00 | 517.00 | 518.00 | 1.0K |
| 10:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.7K |
| 10:25 | 529.00 | 529.00 | 529.00 | 529.00 | 1.0K |
| 10:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 10:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 10:50 | 527.00 | 527.00 | 527.00 | 527.00 | 1.1K |
| 11:05 | 527.00 | 527.00 | 527.00 | 527.00 | 1.0K |
| 12:30 | 510.00 | 510.00 | 504.00 | 504.00 | 36.6K |
| 12:35 | 501.00 | 501.00 | 499.00 | 500.00 | 6.2K |
| 12:40 | 495.00 | 495.00 | 495.00 | 495.00 | 2.9K |
| 12:45 | 490.00 | 490.00 | 490.00 | 490.00 | 0.6K |
| 12:50 | 489.00 | 489.00 | 480.00 | 480.00 | 3.7K |
| 12:55 | 470.00 | 491.00 | 470.00 | 491.00 | 4.4K |
| 13:00 | 489.00 | 489.00 | 489.00 | 489.00 | 0.5K |
| 13:05 | 489.00 | 489.00 | 475.00 | 475.00 | 1.2K |
| 13:10 | 478.00 | 489.00 | 478.00 | 489.00 | 1.5K |
| 13:15 | 477.00 | 485.00 | 477.00 | 479.00 | 2.8K |
| 13:20 | 479.00 | 480.00 | 479.00 | 480.00 | 2.2K |
| 13:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 13:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 13:35 | 476.00 | 476.00 | 476.00 | 476.00 | 1.0K |
| 13:40 | 473.00 | 473.00 | 473.00 | 473.00 | 0.4K |
| 13:45 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 13:50 | 478.00 | 478.00 | 475.00 | 475.00 | 2.6K |
| 13:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:00 | 475.00 | 480.00 | 475.00 | 480.00 | 1.1K |
| 14:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:15 | 477.00 | 480.00 | 477.00 | 478.00 | 1.3K |
| 14:20 | 483.00 | 483.00 | 483.00 | 483.00 | 2.2K |
| 14:30 | 490.00 | 490.00 | 488.00 | 490.00 | 1.3K |
| 14:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.5K |
| 14:40 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 14:45 | 487.00 | 491.00 | 487.00 | 491.00 | 1.3K |
| 14:50 | 498.00 | 499.00 | 498.00 | 499.00 | 0.2K |
| 14:55 | 491.00 | 491.00 | 490.00 | 490.00 | 0.2K |
| 15:00 | 492.00 | 493.00 | 492.00 | 493.00 | 0.2K |
| 15:05 | 491.00 | 491.00 | 490.00 | 491.00 | 0.5K |
| 15:10 | 499.00 | 499.00 | 491.00 | 491.00 | 0.2K |
| 15:15 | 494.00 | 501.00 | 494.00 | 501.00 | 0.2K |
| 15:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 15:30 | 499.00 | 499.00 | 499.00 | 499.00 | 9.7K |