797.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 09:10 | 580.00 | 588.00 | 580.00 | 588.00 | 1.7K |
| 09:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 10:40 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 10:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 10:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 11:25 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:30 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 12:55 | 586.00 | 587.00 | 586.00 | 587.00 | 0.2K |
| 13:00 | 590.00 | 597.00 | 590.00 | 597.00 | 1.4K |
| 13:05 | 600.00 | 600.00 | 599.00 | 600.00 | 4.0K |
| 13:10 | 619.00 | 620.00 | 613.00 | 620.00 | 7.6K |
| 13:15 | 618.00 | 630.00 | 618.00 | 629.00 | 7.5K |
| 13:20 | 629.00 | 630.00 | 614.00 | 614.00 | 3.2K |
| 13:25 | 614.00 | 614.00 | 608.00 | 608.00 | 0.2K |
| 13:30 | 604.00 | 610.00 | 601.00 | 606.00 | 1.9K |
| 13:45 | 602.00 | 606.00 | 602.00 | 606.00 | 2.1K |
| 13:50 | 605.00 | 606.00 | 603.00 | 603.00 | 0.8K |
| 13:55 | 601.00 | 601.00 | 571.00 | 583.00 | 9.7K |
| 14:00 | 597.00 | 597.00 | 597.00 | 597.00 | 0.5K |
| 14:05 | 599.00 | 599.00 | 598.00 | 598.00 | 2.1K |
| 14:35 | 598.00 | 600.00 | 595.00 | 595.00 | 0.7K |
| 14:40 | 595.00 | 596.00 | 595.00 | 596.00 | 1.1K |
| 14:45 | 597.00 | 597.00 | 597.00 | 597.00 | 0.4K |
| 14:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 14:55 | 600.00 | 600.00 | 600.00 | 600.00 | 0.4K |
| 15:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 15:20 | 599.00 | 599.00 | 578.00 | 578.00 | 2.4K |
| 15:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |