797.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 603.00 | 603.00 | 567.00 | 576.00 | 20.3K |
| 09:05 | 577.00 | 579.00 | 572.00 | 579.00 | 4.1K |
| 09:10 | 580.00 | 585.00 | 580.00 | 582.00 | 1.9K |
| 09:15 | 575.00 | 575.00 | 572.00 | 572.00 | 3.3K |
| 09:20 | 576.00 | 581.00 | 576.00 | 581.00 | 1.2K |
| 09:25 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:30 | 576.00 | 576.00 | 571.00 | 571.00 | 2.1K |
| 09:35 | 572.00 | 574.00 | 572.00 | 572.00 | 0.6K |
| 09:40 | 575.00 | 575.00 | 572.00 | 572.00 | 0.9K |
| 09:45 | 571.00 | 571.00 | 561.00 | 561.00 | 7.4K |
| 09:50 | 561.00 | 562.00 | 561.00 | 561.00 | 2.3K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 10:00 | 566.00 | 566.00 | 565.00 | 565.00 | 0.5K |
| 10:05 | 569.00 | 570.00 | 569.00 | 570.00 | 2.6K |
| 10:10 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 10:15 | 572.00 | 572.00 | 572.00 | 572.00 | 0.8K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 10:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 10:30 | 568.00 | 570.00 | 568.00 | 570.00 | 3.2K |
| 10:35 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 10:40 | 572.00 | 573.00 | 570.00 | 570.00 | 0.8K |
| 10:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 11:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 11:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 11:10 | 571.00 | 571.00 | 571.00 | 571.00 | 0.9K |
| 11:20 | 573.00 | 573.00 | 570.00 | 570.00 | 0.2K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 12:30 | 569.00 | 569.00 | 567.00 | 567.00 | 3.7K |
| 12:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 12:45 | 567.00 | 572.00 | 567.00 | 572.00 | 1.5K |
| 12:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
| 12:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 13:05 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 13:10 | 572.00 | 575.00 | 572.00 | 575.00 | 2.3K |
| 13:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 13:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 14:05 | 573.00 | 574.00 | 573.00 | 574.00 | 0.2K |
| 14:20 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 14:25 | 571.00 | 571.00 | 571.00 | 571.00 | 0.7K |
| 14:30 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 14:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 14:55 | 573.00 | 574.00 | 573.00 | 574.00 | 0.2K |
| 15:00 | 573.00 | 574.00 | 573.00 | 574.00 | 0.6K |
| 15:10 | 573.00 | 573.00 | 572.00 | 572.00 | 0.9K |
| 15:15 | 569.00 | 569.00 | 568.00 | 568.00 | 1.0K |
| 15:20 | 567.00 | 569.00 | 567.00 | 569.00 | 2.6K |
| 15:30 | 574.00 | 574.00 | 574.00 | 574.00 | 2.3K |