797.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 558.00 | 567.00 | 558.00 | 567.00 | 7.0K |
| 09:05 | 570.00 | 570.00 | 561.00 | 561.00 | 0.6K |
| 09:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 09:25 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 09:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 09:35 | 560.00 | 561.00 | 560.00 | 561.00 | 0.8K |
| 09:40 | 561.00 | 565.00 | 561.00 | 565.00 | 0.3K |
| 09:45 | 561.00 | 561.00 | 558.00 | 558.00 | 2.0K |
| 09:50 | 560.00 | 564.00 | 560.00 | 564.00 | 0.4K |
| 09:55 | 568.00 | 569.00 | 568.00 | 569.00 | 1.6K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 10:10 | 561.00 | 569.00 | 561.00 | 569.00 | 1.7K |
| 10:15 | 570.00 | 577.00 | 570.00 | 577.00 | 2.0K |
| 10:20 | 580.00 | 582.00 | 579.00 | 582.00 | 2.4K |
| 10:25 | 583.00 | 584.00 | 583.00 | 584.00 | 0.6K |
| 10:30 | 585.00 | 589.00 | 585.00 | 588.00 | 4.3K |
| 10:35 | 590.00 | 605.00 | 581.00 | 581.00 | 17.8K |
| 10:40 | 590.00 | 591.00 | 590.00 | 591.00 | 2.2K |
| 10:45 | 589.00 | 589.00 | 589.00 | 589.00 | 1.0K |
| 10:50 | 589.00 | 590.00 | 589.00 | 590.00 | 0.7K |
| 10:55 | 592.00 | 601.00 | 592.00 | 601.00 | 3.6K |
| 11:00 | 601.00 | 610.00 | 600.00 | 609.00 | 11.6K |
| 11:05 | 611.00 | 620.00 | 607.00 | 608.00 | 9.0K |
| 11:10 | 607.00 | 613.00 | 607.00 | 610.00 | 0.8K |
| 11:15 | 611.00 | 611.00 | 609.00 | 609.00 | 2.4K |
| 11:20 | 609.00 | 619.00 | 609.00 | 619.00 | 3.8K |
| 11:25 | 619.00 | 633.00 | 606.00 | 614.00 | 20.6K |
| 11:30 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 12:30 | 613.00 | 615.00 | 601.00 | 608.00 | 9.9K |
| 12:35 | 610.00 | 615.00 | 610.00 | 615.00 | 3.0K |
| 12:40 | 616.00 | 616.00 | 593.00 | 597.00 | 9.1K |
| 12:45 | 600.00 | 604.00 | 598.00 | 600.00 | 4.2K |
| 12:50 | 601.00 | 605.00 | 598.00 | 600.00 | 3.9K |
| 12:55 | 600.00 | 612.00 | 600.00 | 612.00 | 2.1K |
| 13:00 | 616.00 | 628.00 | 614.00 | 614.00 | 13.5K |
| 13:05 | 622.00 | 628.00 | 622.00 | 622.00 | 5.3K |
| 13:10 | 622.00 | 625.00 | 619.00 | 619.00 | 2.7K |
| 13:15 | 620.00 | 620.00 | 614.00 | 619.00 | 1.6K |
| 13:20 | 620.00 | 623.00 | 620.00 | 623.00 | 2.0K |
| 13:25 | 621.00 | 631.00 | 614.00 | 631.00 | 6.9K |
| 13:30 | 632.00 | 634.00 | 631.00 | 633.00 | 5.5K |
| 13:35 | 634.00 | 634.00 | 631.00 | 631.00 | 3.3K |
| 13:40 | 630.00 | 630.00 | 628.00 | 628.00 | 1.1K |
| 13:45 | 626.00 | 626.00 | 621.00 | 621.00 | 2.1K |
| 13:50 | 621.00 | 624.00 | 621.00 | 624.00 | 1.4K |
| 13:55 | 634.00 | 634.00 | 617.00 | 618.00 | 5.2K |
| 14:00 | 619.00 | 622.00 | 618.00 | 618.00 | 3.7K |
| 14:05 | 617.00 | 621.00 | 616.00 | 616.00 | 1.3K |
| 14:10 | 616.00 | 616.00 | 603.00 | 611.00 | 2.3K |
| 14:15 | 619.00 | 619.00 | 618.00 | 618.00 | 2.1K |
| 14:20 | 624.00 | 624.00 | 624.00 | 624.00 | 1.6K |
| 14:25 | 624.00 | 624.00 | 622.00 | 622.00 | 0.8K |
| 14:30 | 621.00 | 621.00 | 618.00 | 618.00 | 0.9K |
| 14:35 | 615.00 | 615.00 | 607.00 | 607.00 | 1.0K |
| 14:40 | 607.00 | 613.00 | 607.00 | 612.00 | 1.0K |
| 14:45 | 613.00 | 613.00 | 613.00 | 613.00 | 0.4K |
| 14:50 | 614.00 | 617.00 | 614.00 | 617.00 | 0.6K |
| 14:55 | 620.00 | 635.00 | 620.00 | 635.00 | 8.7K |
| 15:00 | 635.00 | 635.00 | 632.00 | 633.00 | 1.1K |
| 15:05 | 633.00 | 633.00 | 628.00 | 629.00 | 1.5K |
| 15:10 | 627.00 | 627.00 | 619.00 | 620.00 | 2.3K |
| 15:15 | 620.00 | 627.00 | 607.00 | 607.00 | 12.4K |
| 15:20 | 607.00 | 616.00 | 605.00 | 616.00 | 1.2K |
| 15:30 | 616.00 | 616.00 | 616.00 | 616.00 | 3.5K |