800.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 602.00 | 604.00 | 596.00 | 596.00 | 23.0K |
| 09:05 | 600.00 | 604.00 | 597.00 | 597.00 | 4.6K |
| 09:10 | 599.00 | 599.00 | 595.00 | 596.00 | 4.4K |
| 09:15 | 596.00 | 599.00 | 596.00 | 596.00 | 3.9K |
| 09:20 | 596.00 | 608.00 | 596.00 | 604.00 | 8.8K |
| 09:25 | 601.00 | 601.00 | 599.00 | 599.00 | 4.0K |
| 09:30 | 599.00 | 599.00 | 599.00 | 599.00 | 1.8K |
| 09:35 | 589.00 | 594.00 | 589.00 | 593.00 | 25.0K |
| 09:40 | 592.00 | 592.00 | 589.00 | 591.00 | 3.5K |
| 09:45 | 590.00 | 590.00 | 585.00 | 586.00 | 7.9K |
| 09:50 | 587.00 | 587.00 | 586.00 | 587.00 | 3.3K |
| 09:55 | 585.00 | 586.00 | 585.00 | 586.00 | 1.5K |
| 10:00 | 587.00 | 587.00 | 586.00 | 586.00 | 3.8K |
| 10:05 | 587.00 | 588.00 | 587.00 | 588.00 | 2.9K |
| 10:10 | 586.00 | 589.00 | 586.00 | 589.00 | 1.2K |
| 10:20 | 588.00 | 588.00 | 587.00 | 588.00 | 1.3K |
| 10:30 | 588.00 | 588.00 | 585.00 | 585.00 | 7.2K |
| 10:35 | 582.00 | 585.00 | 575.00 | 579.00 | 16.8K |
| 10:40 | 579.00 | 579.00 | 567.00 | 568.00 | 12.6K |
| 10:45 | 568.00 | 571.00 | 551.00 | 559.00 | 22.5K |
| 10:50 | 559.00 | 560.00 | 556.00 | 556.00 | 9.0K |
| 10:55 | 555.00 | 557.00 | 551.00 | 557.00 | 12.2K |
| 11:00 | 556.00 | 556.00 | 554.00 | 554.00 | 2.4K |
| 11:05 | 554.00 | 556.00 | 554.00 | 554.00 | 4.1K |
| 11:10 | 554.00 | 556.00 | 554.00 | 556.00 | 2.0K |
| 11:15 | 556.00 | 559.00 | 555.00 | 559.00 | 2.4K |
| 11:20 | 560.00 | 560.00 | 555.00 | 557.00 | 5.9K |
| 11:25 | 558.00 | 558.00 | 558.00 | 558.00 | 1.5K |
| 11:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 12:30 | 563.00 | 563.00 | 557.00 | 558.00 | 104.0K |
| 12:35 | 558.00 | 562.00 | 558.00 | 559.00 | 1.0K |
| 12:40 | 560.00 | 565.00 | 560.00 | 563.00 | 2.5K |
| 12:45 | 563.00 | 563.00 | 560.00 | 560.00 | 5.3K |
| 12:50 | 560.00 | 560.00 | 559.00 | 560.00 | 1.0K |
| 12:55 | 560.00 | 560.00 | 557.00 | 557.00 | 2.5K |
| 13:00 | 556.00 | 557.00 | 556.00 | 557.00 | 0.9K |
| 13:05 | 553.00 | 554.00 | 553.00 | 554.00 | 9.9K |
| 13:10 | 554.00 | 555.00 | 552.00 | 554.00 | 6.2K |
| 13:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 13:20 | 554.00 | 554.00 | 553.00 | 553.00 | 0.8K |
| 13:25 | 555.00 | 555.00 | 555.00 | 555.00 | 1.6K |
| 13:30 | 556.00 | 557.00 | 555.00 | 555.00 | 1.3K |
| 13:35 | 555.00 | 556.00 | 554.00 | 556.00 | 0.9K |
| 13:40 | 556.00 | 557.00 | 556.00 | 556.00 | 1.0K |
| 13:45 | 556.00 | 556.00 | 556.00 | 556.00 | 1.0K |
| 13:50 | 557.00 | 557.00 | 556.00 | 556.00 | 0.5K |
| 13:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 14:00 | 555.00 | 564.00 | 555.00 | 564.00 | 10.3K |
| 14:05 | 560.00 | 562.00 | 560.00 | 561.00 | 1.4K |
| 14:10 | 564.00 | 565.00 | 564.00 | 564.00 | 4.7K |
| 14:15 | 562.00 | 566.00 | 561.00 | 566.00 | 5.0K |
| 14:20 | 564.00 | 564.00 | 563.00 | 563.00 | 0.2K |
| 14:25 | 562.00 | 565.00 | 562.00 | 565.00 | 1.3K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:35 | 566.00 | 566.00 | 566.00 | 566.00 | 0.8K |
| 14:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 14:45 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 14:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 14:55 | 565.00 | 565.00 | 563.00 | 564.00 | 3.4K |
| 15:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 15:05 | 564.00 | 565.00 | 564.00 | 565.00 | 0.9K |
| 15:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.6K |
| 15:15 | 563.00 | 563.00 | 558.00 | 559.00 | 8.0K |
| 15:20 | 558.00 | 558.00 | 557.00 | 557.00 | 4.3K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 10.0K |