Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 190.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 43.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 74.0K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 2.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 23.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 16.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 146.9K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 27.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |