Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 35.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 25.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 17.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 58.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 44.3K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.05 | 111.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |