Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 19.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 746.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 727.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 552.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 994.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 584.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 54.2K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 14.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 28.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 8.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 245.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 264.1K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 245.5K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 244.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:10 | 1.03 | 1.03 | 1.02 | 1.02 | 129.8K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 42.6K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 67.4K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 7.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |