1.56
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 1,775.9K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 594.5K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 364.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 931.3K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 32.4K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.25 | 30.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 949.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 194.2K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,075.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 98.8K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 43.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 64.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 432.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 73.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 149.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 191.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 202.1K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.25 | 320.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 41.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 23.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 11.6K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 39.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,200.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 121.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 122.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 237.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 19.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 20.8K |
| 13:25 | 1.26 | 1.26 | 1.25 | 1.26 | 31.5K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.25 | 19.6K |
| 13:35 | 1.26 | 1.26 | 1.25 | 1.26 | 138.4K |
| 13:40 | 1.25 | 1.26 | 1.25 | 1.26 | 52.0K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.25 | 37.9K |
| 13:50 | 1.26 | 1.26 | 1.25 | 1.25 | 1,798.8K |
| 13:55 | 1.25 | 1.26 | 1.25 | 1.26 | 137.3K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.26 | 27.3K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.26 | 2,051.3K |
| 14:10 | 1.25 | 1.26 | 1.25 | 1.25 | 1,303.7K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.25 | 154.3K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 6,187.5K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,994.3K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 40.8K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 92.0K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 136.3K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 155.6K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 276.8K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 242.2K |