Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 1,137.7K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.62 | 98.5K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.63 | 119.1K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 95.4K |
| 09:50 | 1.63 | 1.64 | 1.63 | 1.64 | 185.8K |
| 09:55 | 1.64 | 1.64 | 1.64 | 1.64 | 81.4K |
| 10:00 | 1.64 | 1.64 | 1.64 | 1.64 | 172.6K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 21.3K |
| 10:10 | 1.63 | 1.64 | 1.63 | 1.64 | 580.6K |
| 10:15 | 1.64 | 1.64 | 1.63 | 1.63 | 28.9K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 171.1K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 18.8K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 34.4K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2.2K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 6.1K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 64.6K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 163.1K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 4.6K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.62 | 79.1K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.62 | 15.4K |
| 11:15 | 1.62 | 1.63 | 1.62 | 1.62 | 63.2K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3.9K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 79.8K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.62 | 35.8K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.62 | 86.7K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 53.3K |
| 13:20 | 1.62 | 1.62 | 1.61 | 1.61 | 99.9K |
| 13:25 | 1.61 | 1.62 | 1.61 | 1.62 | 150.8K |
| 13:30 | 1.62 | 1.62 | 1.61 | 1.61 | 164.6K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 100.7K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 62.5K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 174.5K |
| 13:50 | 1.61 | 1.61 | 1.60 | 1.61 | 69.3K |
| 13:55 | 1.61 | 1.61 | 1.60 | 1.60 | 23.3K |
| 14:00 | 1.60 | 1.61 | 1.60 | 1.61 | 123.1K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 39.5K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 97.0K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.61 | 15.4K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 27.2K |
| 14:25 | 1.61 | 1.61 | 1.60 | 1.60 | 50.8K |
| 14:30 | 1.60 | 1.61 | 1.60 | 1.61 | 47.9K |
| 14:35 | 1.60 | 1.61 | 1.60 | 1.61 | 49.0K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.61 | 59.1K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 80.7K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 54.6K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 130.0K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 22.3K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |