Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.97 | 0.96 | 0.97 | 5,516.2K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.97 | 3,978.9K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.98 | 8,913.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 7,664.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5,254.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5,564.6K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 6,298.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 4,620.9K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3,392.6K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 3,815.3K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,952.8K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.98 | 18,777.0K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 6,674.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,597.6K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 2,696.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,177.2K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 6,033.0K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 4,605.9K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 2,890.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,928.8K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 7,966.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,938.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,287.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,878.1K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 4,585.8K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 6,038.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,024.0K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 8,937.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,577.9K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 3,809.8K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 2,731.8K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 5,552.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,317.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,330.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,792.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,331.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,199.2K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 4,103.1K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 2,238.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,567.7K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 2,562.9K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 1,333.4K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 3,379.7K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3,915.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3,973.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,764.8K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6,743.4K |
| 14:55 | 1.01 | 1.02 | 1.01 | 1.01 | 8,451.6K |