79.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.50 | 95.34 | 91.84 | 94.85 | 2,344.0K |
| 09:35 | 94.52 | 95.70 | 94.04 | 94.40 | 1,191.9K |
| 09:40 | 94.16 | 94.86 | 92.88 | 94.50 | 846.1K |
| 09:45 | 94.00 | 94.00 | 92.11 | 93.05 | 704.1K |
| 09:50 | 92.98 | 94.55 | 92.30 | 92.65 | 515.2K |
| 09:55 | 92.86 | 93.58 | 92.78 | 93.36 | 400.4K |
| 10:00 | 93.36 | 93.65 | 92.62 | 92.62 | 391.6K |
| 10:05 | 92.62 | 93.10 | 91.72 | 92.21 | 561.4K |
| 10:10 | 92.38 | 92.74 | 91.13 | 91.32 | 323.8K |
| 10:15 | 91.49 | 94.49 | 91.45 | 94.26 | 481.5K |
| 10:20 | 94.05 | 94.55 | 93.50 | 94.45 | 359.3K |
| 10:25 | 94.42 | 96.20 | 94.00 | 96.20 | 539.0K |
| 10:30 | 96.45 | 97.39 | 96.45 | 97.00 | 543.7K |
| 10:35 | 97.00 | 97.50 | 96.01 | 96.01 | 301.6K |
| 10:40 | 96.10 | 96.17 | 94.50 | 94.53 | 311.4K |
| 10:45 | 94.90 | 95.04 | 94.25 | 94.39 | 148.9K |
| 10:50 | 93.64 | 95.45 | 93.36 | 95.03 | 246.9K |
| 10:55 | 95.03 | 95.42 | 94.11 | 94.72 | 73.3K |
| 11:00 | 94.72 | 94.72 | 93.88 | 94.35 | 104.6K |
| 11:05 | 94.35 | 95.50 | 94.15 | 95.41 | 62.7K |
| 11:10 | 95.42 | 95.50 | 94.59 | 95.20 | 63.7K |
| 11:15 | 95.28 | 95.51 | 94.68 | 95.51 | 83.1K |
| 11:20 | 95.54 | 95.55 | 94.69 | 95.00 | 47.2K |
| 11:25 | 94.99 | 95.50 | 94.81 | 95.32 | 43.3K |
| 11:30 | 95.39 | 95.39 | 95.39 | 95.39 | 0.2K |
| 13:00 | 95.30 | 95.40 | 93.97 | 94.05 | 208.1K |
| 13:05 | 94.05 | 94.71 | 93.30 | 93.30 | 146.8K |
| 13:10 | 93.30 | 93.88 | 93.00 | 93.80 | 153.3K |
| 13:15 | 93.56 | 93.81 | 93.45 | 93.51 | 60.5K |
| 13:20 | 93.51 | 93.62 | 93.50 | 93.50 | 59.3K |
| 13:25 | 93.85 | 94.67 | 93.85 | 94.54 | 128.9K |
| 13:30 | 94.44 | 94.75 | 94.35 | 94.35 | 93.1K |
| 13:35 | 94.35 | 94.39 | 93.00 | 93.32 | 172.3K |
| 13:40 | 93.24 | 93.32 | 92.00 | 93.20 | 178.9K |
| 13:45 | 93.21 | 94.15 | 93.01 | 93.84 | 129.2K |
| 13:50 | 93.44 | 93.45 | 92.98 | 93.04 | 73.0K |
| 13:55 | 93.06 | 93.88 | 93.00 | 93.87 | 66.9K |
| 14:00 | 93.87 | 94.61 | 93.52 | 94.27 | 95.1K |
| 14:05 | 94.52 | 94.68 | 93.94 | 94.25 | 70.4K |
| 14:10 | 94.25 | 94.45 | 94.25 | 94.25 | 61.2K |
| 14:15 | 94.15 | 94.47 | 94.15 | 94.17 | 61.1K |
| 14:20 | 94.15 | 94.17 | 93.76 | 93.99 | 63.7K |
| 14:25 | 94.00 | 94.00 | 93.12 | 93.34 | 146.2K |
| 14:30 | 93.34 | 93.91 | 93.30 | 93.48 | 124.0K |
| 14:35 | 93.48 | 93.84 | 93.31 | 93.68 | 196.1K |
| 14:40 | 93.68 | 93.75 | 93.57 | 93.62 | 136.0K |
| 14:45 | 93.61 | 93.67 | 93.33 | 93.33 | 271.1K |
| 14:50 | 93.51 | 93.67 | 93.35 | 93.44 | 381.0K |
| 14:55 | 93.46 | 93.70 | 93.43 | 93.64 | 173.6K |
| 15:40 | 93.43 | 93.43 | 93.43 | 93.43 | 183.1K |