79.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.30 | 69.63 | 68.60 | 68.71 | 443.9K |
| 09:35 | 68.79 | 69.60 | 68.58 | 69.12 | 188.6K |
| 09:40 | 69.08 | 69.23 | 69.00 | 69.06 | 119.3K |
| 09:45 | 69.08 | 69.19 | 68.96 | 69.07 | 222.1K |
| 09:50 | 69.07 | 69.11 | 68.39 | 68.84 | 289.5K |
| 09:55 | 68.89 | 68.96 | 68.23 | 68.23 | 229.0K |
| 10:00 | 68.24 | 68.95 | 68.14 | 68.95 | 196.7K |
| 10:05 | 68.87 | 68.87 | 68.51 | 68.63 | 78.7K |
| 10:10 | 68.62 | 68.85 | 68.58 | 68.58 | 115.2K |
| 10:15 | 68.58 | 68.93 | 68.58 | 68.85 | 101.1K |
| 10:20 | 68.80 | 68.80 | 68.38 | 68.44 | 58.5K |
| 10:25 | 68.44 | 68.44 | 67.83 | 67.94 | 181.1K |
| 10:30 | 67.88 | 68.10 | 67.71 | 67.99 | 141.6K |
| 10:35 | 67.98 | 68.14 | 67.88 | 68.14 | 111.9K |
| 10:40 | 68.14 | 68.19 | 68.00 | 68.16 | 63.8K |
| 10:45 | 68.13 | 68.48 | 68.12 | 68.29 | 56.3K |
| 10:50 | 68.29 | 68.38 | 68.12 | 68.35 | 48.5K |
| 10:55 | 68.38 | 68.47 | 68.24 | 68.29 | 170.2K |
| 11:00 | 68.29 | 68.66 | 68.26 | 68.59 | 59.3K |
| 11:05 | 68.59 | 68.80 | 68.52 | 68.79 | 116.2K |
| 11:10 | 68.80 | 68.89 | 68.71 | 68.81 | 61.7K |
| 11:15 | 68.82 | 68.84 | 68.60 | 68.80 | 67.9K |
| 11:20 | 68.75 | 68.90 | 68.75 | 68.82 | 31.2K |
| 11:25 | 68.84 | 69.31 | 68.68 | 69.30 | 102.6K |
| 11:30 | 69.35 | 69.35 | 69.35 | 69.35 | 0.1K |
| 13:00 | 69.27 | 69.27 | 68.40 | 68.63 | 261.4K |
| 13:05 | 68.64 | 69.28 | 68.57 | 69.27 | 121.0K |
| 13:10 | 69.27 | 69.92 | 69.08 | 69.60 | 323.2K |
| 13:15 | 69.61 | 69.74 | 68.30 | 68.32 | 404.0K |
| 13:20 | 68.46 | 68.90 | 68.46 | 68.60 | 65.0K |
| 13:25 | 68.61 | 68.97 | 68.49 | 68.80 | 47.5K |
| 13:30 | 68.76 | 69.06 | 68.76 | 69.03 | 49.1K |
| 13:35 | 68.97 | 69.06 | 68.74 | 68.82 | 50.7K |
| 13:40 | 68.84 | 69.13 | 68.79 | 68.94 | 39.6K |
| 13:45 | 68.96 | 69.00 | 68.90 | 68.95 | 37.1K |
| 13:50 | 68.87 | 69.08 | 68.85 | 69.08 | 81.4K |
| 13:55 | 69.07 | 69.95 | 69.06 | 69.12 | 177.6K |
| 14:00 | 69.14 | 69.25 | 68.91 | 68.91 | 71.4K |
| 14:05 | 68.99 | 69.01 | 68.65 | 68.72 | 58.0K |
| 14:10 | 68.72 | 68.94 | 68.68 | 68.87 | 64.9K |
| 14:15 | 68.87 | 68.99 | 68.77 | 68.87 | 58.1K |
| 14:20 | 68.88 | 68.92 | 68.70 | 68.90 | 93.3K |
| 14:25 | 68.83 | 68.91 | 68.60 | 68.63 | 90.7K |
| 14:30 | 68.64 | 68.91 | 68.54 | 68.68 | 89.5K |
| 14:35 | 68.66 | 68.92 | 68.65 | 68.75 | 79.0K |
| 14:40 | 68.74 | 68.84 | 68.69 | 68.72 | 57.3K |
| 14:45 | 68.73 | 68.98 | 68.69 | 68.83 | 91.5K |
| 14:50 | 68.84 | 68.87 | 68.67 | 68.69 | 168.8K |
| 14:55 | 68.69 | 68.70 | 68.61 | 68.70 | 55.5K |
| 15:40 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |