79.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.22 | 79.36 | 78.15 | 78.30 | 232.7K |
| 09:35 | 78.33 | 78.91 | 78.33 | 78.71 | 95.3K |
| 09:40 | 78.70 | 79.56 | 78.70 | 79.40 | 163.8K |
| 09:45 | 79.40 | 79.40 | 78.78 | 79.00 | 141.0K |
| 09:50 | 79.00 | 79.25 | 78.72 | 79.25 | 107.8K |
| 09:55 | 79.26 | 79.45 | 78.90 | 78.93 | 78.0K |
| 10:00 | 78.97 | 79.14 | 78.77 | 78.81 | 110.8K |
| 10:05 | 78.81 | 78.81 | 78.35 | 78.40 | 97.8K |
| 10:10 | 78.39 | 78.63 | 78.30 | 78.32 | 117.6K |
| 10:15 | 78.35 | 78.35 | 77.72 | 77.73 | 163.5K |
| 10:20 | 77.98 | 78.10 | 77.73 | 77.98 | 118.3K |
| 10:25 | 77.99 | 78.45 | 77.99 | 78.17 | 63.0K |
| 10:30 | 78.17 | 78.50 | 78.07 | 78.49 | 30.0K |
| 10:35 | 78.46 | 78.46 | 77.94 | 77.96 | 51.4K |
| 10:40 | 77.92 | 78.12 | 77.90 | 78.07 | 51.8K |
| 10:45 | 77.90 | 78.07 | 77.70 | 78.03 | 93.4K |
| 10:50 | 78.08 | 78.20 | 77.83 | 77.84 | 34.1K |
| 10:55 | 77.85 | 78.22 | 77.85 | 77.99 | 24.9K |
| 11:00 | 77.99 | 77.99 | 77.68 | 77.88 | 60.9K |
| 11:05 | 77.88 | 77.88 | 77.23 | 77.37 | 183.7K |
| 11:10 | 77.60 | 77.91 | 77.46 | 77.68 | 40.6K |
| 11:15 | 77.68 | 77.89 | 77.68 | 77.77 | 43.5K |
| 11:20 | 77.80 | 77.93 | 77.66 | 77.66 | 29.1K |
| 11:25 | 77.53 | 77.81 | 77.53 | 77.81 | 38.6K |
| 13:00 | 78.00 | 78.41 | 77.70 | 77.83 | 83.7K |
| 13:05 | 77.75 | 78.04 | 77.47 | 78.04 | 53.0K |
| 13:10 | 78.04 | 78.05 | 77.61 | 77.83 | 41.5K |
| 13:15 | 77.82 | 78.01 | 77.74 | 77.99 | 65.6K |
| 13:20 | 77.92 | 77.96 | 77.71 | 77.86 | 26.9K |
| 13:25 | 77.80 | 78.04 | 77.79 | 78.01 | 40.4K |
| 13:30 | 77.97 | 78.45 | 77.96 | 77.97 | 37.1K |
| 13:35 | 78.05 | 78.05 | 77.86 | 77.99 | 21.0K |
| 13:40 | 77.99 | 78.37 | 77.88 | 77.94 | 25.9K |
| 13:45 | 77.95 | 78.21 | 77.91 | 78.11 | 15.5K |
| 13:50 | 78.13 | 78.28 | 77.93 | 77.93 | 48.3K |
| 13:55 | 77.93 | 77.97 | 77.88 | 77.91 | 39.8K |
| 14:00 | 77.91 | 77.91 | 77.64 | 77.91 | 47.3K |
| 14:05 | 77.91 | 78.00 | 77.60 | 77.70 | 62.9K |
| 14:10 | 77.68 | 77.90 | 77.62 | 77.69 | 35.8K |
| 14:15 | 77.71 | 78.70 | 77.71 | 77.84 | 56.6K |
| 14:20 | 77.85 | 77.95 | 77.66 | 77.81 | 19.7K |
| 14:25 | 77.93 | 78.24 | 77.82 | 78.10 | 56.3K |
| 14:30 | 78.15 | 78.17 | 77.96 | 78.16 | 56.7K |
| 14:35 | 78.08 | 78.12 | 77.75 | 77.85 | 89.1K |
| 14:40 | 77.80 | 77.86 | 77.58 | 77.63 | 130.0K |
| 14:45 | 77.60 | 77.85 | 77.45 | 77.73 | 111.7K |
| 14:50 | 77.87 | 77.87 | 77.58 | 77.79 | 142.4K |
| 14:55 | 77.82 | 77.82 | 77.73 | 77.77 | 28.0K |
| 15:40 | 78.13 | 78.13 | 78.13 | 78.13 | 80.8K |