6.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 10:00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 10:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 15:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |