Guizhou Taiyong Changzheng Technology Co Ltd Class A (002927)

002927
🏛️ Chine →
14.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.44 13.50 13.43 13.48 553.4K
09:35 13.47 13.50 13.45 13.49 293.5K
09:40 13.50 13.56 13.50 13.54 271.5K
09:45 13.53 13.55 13.52 13.52 246.4K
09:50 13.51 13.55 13.51 13.53 163.3K
09:55 13.53 13.56 13.52 13.56 91.3K
10:00 13.55 13.59 13.53 13.56 187.5K
10:05 13.56 13.59 13.56 13.58 89.8K
10:10 13.58 13.60 13.57 13.58 109.3K
10:15 13.57 13.60 13.57 13.59 107.7K
10:20 13.59 13.60 13.57 13.57 125.3K
10:25 13.57 13.58 13.54 13.54 106.5K
10:30 13.55 13.56 13.53 13.56 57.2K
10:35 13.56 13.58 13.56 13.57 39.3K
10:40 13.57 13.57 13.53 13.55 46.7K
10:45 13.55 13.57 13.55 13.57 57.0K
10:50 13.57 13.57 13.56 13.57 29.0K
10:55 13.56 13.57 13.56 13.57 47.7K
11:00 13.58 13.60 13.58 13.59 136.3K
11:05 13.59 13.60 13.58 13.60 27.2K
11:10 13.59 13.60 13.58 13.59 72.5K
11:15 13.59 13.60 13.57 13.59 41.5K
11:20 13.59 13.60 13.58 13.59 66.2K
11:25 13.58 13.60 13.58 13.60 86.3K
11:30 13.60 13.60 13.60 13.60 5.9K
13:00 13.60 13.62 13.58 13.62 167.6K
13:05 13.61 13.61 13.59 13.61 58.6K
13:10 13.60 13.64 13.60 13.63 147.7K
13:15 13.64 13.65 13.63 13.64 104.3K
13:20 13.64 13.64 13.62 13.63 66.8K
13:25 13.64 13.64 13.62 13.63 82.5K
13:30 13.63 13.65 13.63 13.65 98.9K
13:35 13.65 13.65 13.63 13.64 56.6K
13:40 13.64 13.65 13.63 13.63 61.2K
13:45 13.64 13.64 13.62 13.62 28.6K
13:50 13.62 13.63 13.61 13.62 50.4K
13:55 13.62 13.63 13.62 13.63 54.6K
14:00 13.62 13.65 13.62 13.64 59.1K
14:05 13.65 13.65 13.64 13.65 53.5K
14:10 13.64 13.66 13.64 13.65 95.8K
14:15 13.65 13.67 13.64 13.65 89.6K
14:20 13.66 13.67 13.66 13.67 36.6K
14:25 13.67 13.67 13.65 13.65 56.3K
14:30 13.66 13.66 13.64 13.66 56.8K
14:35 13.65 13.67 13.65 13.67 100.8K
14:40 13.67 13.68 13.66 13.68 119.2K
14:45 13.68 13.70 13.66 13.70 194.1K
14:50 13.70 13.71 13.68 13.71 255.8K
14:55 13.71 13.74 13.71 13.74 179.1K
15:40 13.74 13.74 13.74 13.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible