Guizhou Taiyong Changzheng Technology Co Ltd Class A (002927)

002927
🏛️ Chine →
14.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.33 14.36 14.11 14.19 1,403.3K
09:35 14.19 14.28 14.17 14.20 400.7K
09:40 14.22 14.22 14.12 14.18 637.2K
09:45 14.18 14.19 14.10 14.15 687.1K
09:50 14.15 14.18 14.06 14.13 817.4K
09:55 14.14 14.15 14.09 14.10 274.5K
10:00 14.11 14.17 14.10 14.10 718.9K
10:05 14.10 14.13 14.06 14.07 578.3K
10:10 14.08 14.08 14.02 14.04 434.3K
10:15 14.05 14.07 14.05 14.07 171.8K
10:20 14.06 14.08 14.04 14.07 155.9K
10:25 14.06 14.07 14.02 14.03 326.2K
10:30 14.03 14.05 13.98 13.98 398.7K
10:35 13.99 13.99 13.95 13.96 265.8K
10:40 13.95 14.01 13.95 14.01 260.3K
10:45 14.00 14.00 13.94 14.00 357.8K
10:50 14.00 14.06 14.00 14.06 130.3K
10:55 14.04 14.10 14.04 14.08 96.5K
11:00 14.07 14.08 14.04 14.04 106.7K
11:05 14.04 14.10 14.03 14.08 77.8K
11:10 14.07 14.08 14.04 14.06 85.5K
11:15 14.06 14.07 14.04 14.07 59.8K
11:20 14.07 14.08 14.05 14.06 143.8K
11:25 14.07 14.07 14.05 14.06 105.9K
11:30 14.05 14.05 14.05 14.05 0.3K
13:00 14.05 14.07 14.03 14.04 135.2K
13:05 14.04 14.05 14.02 14.05 98.1K
13:10 14.05 14.09 14.05 14.08 177.6K
13:15 14.08 14.13 14.07 14.10 226.6K
13:20 14.10 14.23 14.10 14.23 373.4K
13:25 14.23 14.27 14.21 14.22 303.8K
13:30 14.23 14.27 14.23 14.27 161.2K
13:35 14.27 14.28 14.25 14.28 153.5K
13:40 14.27 14.28 14.23 14.23 170.0K
13:45 14.24 14.25 14.22 14.22 119.5K
13:50 14.23 14.23 14.18 14.18 104.9K
13:55 14.18 14.20 14.17 14.19 123.5K
14:00 14.19 14.23 14.18 14.22 113.9K
14:05 14.22 14.23 14.21 14.21 67.1K
14:10 14.21 14.25 14.21 14.23 107.1K
14:15 14.24 14.24 14.20 14.20 125.9K
14:20 14.19 14.21 14.19 14.19 87.3K
14:25 14.19 14.20 14.13 14.14 208.0K
14:30 14.14 14.16 14.10 14.12 309.4K
14:35 14.13 14.15 14.10 14.11 219.4K
14:40 14.10 14.11 14.05 14.06 241.9K
14:45 14.06 14.11 14.05 14.06 375.7K
14:50 14.06 14.10 14.06 14.08 318.7K
14:55 14.09 14.09 14.05 14.08 234.2K
15:40 14.08 14.08 14.08 14.08 228.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible