26.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.52 | 25.62 | 25.43 | 25.57 | 239.9K |
| 09:35 | 25.57 | 25.58 | 25.53 | 25.55 | 139.9K |
| 09:40 | 25.55 | 25.65 | 25.55 | 25.64 | 176.7K |
| 09:45 | 25.64 | 25.73 | 25.64 | 25.67 | 267.0K |
| 09:50 | 25.65 | 25.69 | 25.64 | 25.64 | 83.3K |
| 09:55 | 25.64 | 25.64 | 25.61 | 25.62 | 120.0K |
| 10:00 | 25.60 | 25.62 | 25.56 | 25.56 | 141.9K |
| 10:05 | 25.57 | 25.60 | 25.55 | 25.59 | 106.9K |
| 10:10 | 25.58 | 25.61 | 25.58 | 25.60 | 99.5K |
| 10:15 | 25.60 | 25.61 | 25.58 | 25.60 | 120.7K |
| 10:20 | 25.60 | 25.61 | 25.58 | 25.59 | 65.9K |
| 10:25 | 25.59 | 25.60 | 25.58 | 25.60 | 44.9K |
| 10:30 | 25.60 | 25.62 | 25.59 | 25.62 | 46.6K |
| 10:35 | 25.62 | 25.63 | 25.61 | 25.62 | 48.1K |
| 10:40 | 25.64 | 25.65 | 25.61 | 25.61 | 63.0K |
| 10:45 | 25.61 | 25.68 | 25.61 | 25.68 | 61.9K |
| 10:50 | 25.70 | 25.73 | 25.68 | 25.72 | 95.7K |
| 10:55 | 25.73 | 25.75 | 25.71 | 25.74 | 132.7K |
| 11:00 | 25.76 | 25.77 | 25.73 | 25.75 | 69.0K |
| 11:05 | 25.75 | 25.75 | 25.69 | 25.73 | 63.8K |
| 11:10 | 25.74 | 25.75 | 25.72 | 25.72 | 30.6K |
| 11:15 | 25.72 | 25.73 | 25.69 | 25.70 | 44.7K |
| 11:20 | 25.71 | 25.73 | 25.68 | 25.70 | 51.6K |
| 11:25 | 25.70 | 25.75 | 25.69 | 25.73 | 122.9K |
| 11:30 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 13:00 | 25.73 | 25.82 | 25.68 | 25.79 | 212.9K |
| 13:05 | 25.80 | 25.99 | 25.80 | 25.97 | 536.7K |
| 13:10 | 25.98 | 25.98 | 25.89 | 25.89 | 168.5K |
| 13:15 | 25.89 | 25.91 | 25.87 | 25.87 | 57.3K |
| 13:20 | 25.88 | 26.00 | 25.87 | 25.98 | 409.3K |
| 13:25 | 25.97 | 26.04 | 25.95 | 26.03 | 277.2K |
| 13:30 | 26.02 | 26.15 | 26.00 | 26.15 | 376.1K |
| 13:35 | 26.14 | 26.19 | 26.11 | 26.15 | 379.6K |
| 13:40 | 26.16 | 26.16 | 26.11 | 26.12 | 126.4K |
| 13:45 | 26.13 | 26.19 | 26.13 | 26.16 | 125.4K |
| 13:50 | 26.17 | 26.20 | 26.15 | 26.19 | 156.9K |
| 13:55 | 26.19 | 26.20 | 26.15 | 26.16 | 100.3K |
| 14:00 | 26.15 | 26.30 | 26.15 | 26.22 | 414.1K |
| 14:05 | 26.22 | 26.23 | 26.20 | 26.21 | 92.3K |
| 14:10 | 26.20 | 26.21 | 26.16 | 26.18 | 94.2K |
| 14:15 | 26.19 | 26.22 | 26.18 | 26.19 | 39.7K |
| 14:20 | 26.19 | 26.19 | 26.15 | 26.17 | 52.9K |
| 14:25 | 26.17 | 26.17 | 26.11 | 26.13 | 86.3K |
| 14:30 | 26.12 | 26.19 | 26.10 | 26.18 | 89.0K |
| 14:35 | 26.18 | 26.21 | 26.18 | 26.21 | 75.9K |
| 14:40 | 26.21 | 26.29 | 26.19 | 26.26 | 277.6K |
| 14:45 | 26.29 | 26.29 | 26.23 | 26.27 | 73.2K |
| 14:50 | 26.27 | 26.28 | 26.25 | 26.27 | 133.8K |
| 14:55 | 26.28 | 26.30 | 26.27 | 26.28 | 117.7K |
| 15:40 | 26.29 | 26.29 | 26.29 | 26.29 | 47.9K |