26.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.77 | 26.05 | 25.77 | 26.04 | 650.5K |
| 09:35 | 26.05 | 26.11 | 26.00 | 26.08 | 396.3K |
| 09:40 | 26.08 | 26.10 | 25.99 | 26.07 | 270.6K |
| 09:45 | 26.06 | 26.15 | 26.06 | 26.12 | 196.2K |
| 09:50 | 26.10 | 26.21 | 26.09 | 26.09 | 219.3K |
| 09:55 | 26.09 | 26.09 | 25.98 | 25.98 | 151.9K |
| 10:00 | 25.99 | 26.06 | 25.99 | 26.00 | 119.3K |
| 10:05 | 26.00 | 26.00 | 25.95 | 25.99 | 109.2K |
| 10:10 | 25.99 | 26.04 | 25.97 | 26.02 | 91.1K |
| 10:15 | 26.02 | 26.06 | 26.01 | 26.05 | 82.6K |
| 10:20 | 26.08 | 26.19 | 26.06 | 26.16 | 129.0K |
| 10:25 | 26.16 | 26.28 | 26.15 | 26.26 | 355.5K |
| 10:30 | 26.25 | 26.29 | 26.22 | 26.24 | 170.7K |
| 10:35 | 26.24 | 26.27 | 26.20 | 26.23 | 164.5K |
| 10:40 | 26.23 | 26.25 | 26.15 | 26.15 | 97.8K |
| 10:45 | 26.17 | 26.22 | 26.15 | 26.18 | 115.7K |
| 10:50 | 26.19 | 26.19 | 26.16 | 26.18 | 145.8K |
| 10:55 | 26.16 | 26.16 | 26.12 | 26.13 | 212.0K |
| 11:00 | 26.14 | 26.15 | 26.07 | 26.09 | 153.6K |
| 11:05 | 26.09 | 26.20 | 26.09 | 26.17 | 187.5K |
| 11:10 | 26.17 | 26.19 | 26.13 | 26.19 | 73.4K |
| 11:15 | 26.18 | 26.18 | 26.09 | 26.12 | 138.0K |
| 11:20 | 26.12 | 26.21 | 26.10 | 26.21 | 71.5K |
| 11:25 | 26.20 | 26.26 | 26.18 | 26.26 | 112.6K |
| 11:30 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 13:00 | 26.23 | 26.30 | 26.20 | 26.22 | 171.9K |
| 13:05 | 26.20 | 26.28 | 26.20 | 26.25 | 102.8K |
| 13:10 | 26.25 | 26.25 | 26.18 | 26.18 | 93.9K |
| 13:15 | 26.18 | 26.18 | 26.02 | 26.05 | 187.1K |
| 13:20 | 26.02 | 26.06 | 26.02 | 26.03 | 102.6K |
| 13:25 | 26.04 | 26.05 | 25.96 | 25.98 | 191.5K |
| 13:30 | 25.99 | 26.02 | 25.96 | 25.97 | 149.6K |
| 13:35 | 25.98 | 25.99 | 25.90 | 25.98 | 161.7K |
| 13:40 | 25.98 | 25.99 | 25.90 | 25.96 | 121.8K |
| 13:45 | 25.96 | 26.04 | 25.91 | 26.04 | 193.1K |
| 13:50 | 26.04 | 26.13 | 25.99 | 26.00 | 239.5K |
| 13:55 | 26.00 | 26.13 | 26.00 | 26.03 | 168.8K |
| 14:00 | 26.06 | 26.24 | 26.03 | 26.23 | 224.6K |
| 14:05 | 26.22 | 26.25 | 26.20 | 26.24 | 119.3K |
| 14:10 | 26.25 | 26.28 | 26.21 | 26.26 | 113.8K |
| 14:15 | 26.25 | 26.30 | 26.25 | 26.26 | 123.6K |
| 14:20 | 26.26 | 26.29 | 26.22 | 26.27 | 119.3K |
| 14:25 | 26.29 | 26.29 | 26.27 | 26.28 | 73.3K |
| 14:30 | 26.28 | 26.28 | 26.22 | 26.26 | 94.1K |
| 14:35 | 26.28 | 26.29 | 26.25 | 26.29 | 84.1K |
| 14:40 | 26.29 | 26.30 | 26.26 | 26.29 | 106.1K |
| 14:45 | 26.30 | 26.30 | 26.22 | 26.22 | 163.1K |
| 14:50 | 26.23 | 26.25 | 26.20 | 26.24 | 91.0K |
| 14:55 | 26.24 | 26.24 | 26.21 | 26.23 | 47.3K |
| 15:40 | 26.20 | 26.20 | 26.20 | 26.20 | 76.4K |