Guggenheim Active Allocation Fund (GUG)

GUG
🏛️ États-Unis →
15.59
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 15.66 15.66 15.66 15.66 10.7K
09:41 15.65 15.65 15.64 15.64 4.9K
09:42 15.63 15.63 15.63 15.63 0.4K
09:46 15.64 15.64 15.64 15.64 0.8K
09:58 15.64 15.64 15.64 15.64 1.2K
10:01 15.62 15.62 15.62 15.62 0.4K
10:03 15.66 15.66 15.66 15.66 1.8K
10:09 15.65 15.65 15.65 15.65 0.3K
10:10 15.68 15.68 15.68 15.68 1.8K
10:11 15.68 15.70 15.68 15.70 4.0K
10:12 15.71 15.71 15.70 15.71 2.2K
10:15 15.71 15.73 15.71 15.72 0.5K
10:16 15.69 15.69 15.69 15.69 0.7K
10:38 15.71 15.71 15.71 15.71 0.9K
10:44 15.72 15.72 15.72 15.72 0.1K
10:45 15.72 15.72 15.72 15.72 0.3K
10:56 15.73 15.73 15.73 15.73 0.2K
11:05 15.72 15.72 15.69 15.69 26.7K
11:06 15.63 15.63 15.61 15.61 1.1K
11:07 15.55 15.56 15.55 15.56 4.4K
11:23 15.57 15.57 15.57 15.57 0.3K
11:24 15.62 15.62 15.62 15.62 0.5K
11:35 15.62 15.62 15.62 15.62 0.4K
11:43 15.62 15.62 15.62 15.62 2.0K
12:01 15.66 15.66 15.66 15.66 0.6K
12:02 15.61 15.61 15.61 15.61 0.7K
12:13 15.55 15.55 15.55 15.55 0.3K
12:14 15.55 15.55 15.55 15.55 0.5K
12:22 15.68 15.68 15.68 15.68 1.0K
12:26 15.63 15.63 15.63 15.63 1.6K
12:55 15.58 15.58 15.58 15.58 0.2K
13:00 15.63 15.63 15.63 15.63 0.1K
13:01 15.67 15.67 15.63 15.63 3.2K
13:26 15.68 15.68 15.68 15.68 1.8K
13:29 15.60 15.60 15.60 15.60 0.1K
13:31 15.68 15.68 15.68 15.68 1.0K
13:32 15.65 15.65 15.65 15.65 1.0K
13:33 15.63 15.63 15.63 15.63 1.1K
13:44 15.67 15.67 15.67 15.67 0.5K
13:45 15.68 15.68 15.68 15.68 2.1K
13:46 15.73 15.73 15.67 15.73 7.5K
13:53 15.73 15.73 15.73 15.73 2.6K
13:55 15.72 15.72 15.72 15.72 1.0K
14:03 15.68 15.68 15.68 15.68 0.1K
14:10 15.59 15.59 15.59 15.59 0.9K
14:11 15.59 15.59 15.59 15.59 0.1K
14:28 15.66 15.66 15.66 15.66 1.1K
14:35 15.73 15.73 15.73 15.73 0.3K
14:37 15.66 15.68 15.66 15.68 1.0K
14:46 15.72 15.72 15.72 15.72 0.2K
14:47 15.72 15.73 15.66 15.73 4.8K
14:49 15.73 15.73 15.73 15.73 0.4K
14:58 15.72 15.72 15.72 15.72 0.7K
15:10 15.61 15.61 15.61 15.61 0.9K
15:17 15.66 15.66 15.66 15.66 0.6K
15:25 15.72 15.72 15.72 15.72 0.6K
15:28 15.66 15.66 15.66 15.66 0.6K
15:31 15.68 15.68 15.68 15.68 0.2K
15:32 15.72 15.73 15.72 15.73 1.3K
15:39 15.68 15.70 15.68 15.70 1.0K
15:42 15.68 15.68 15.68 15.68 1.1K
15:49 15.70 15.70 15.70 15.70 0.8K
15:53 15.70 15.70 15.70 15.70 0.7K
15:59 15.66 15.66 15.64 15.64 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible