29.56
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.58 | 29.69 | 29.05 | 29.06 | 463.6K |
| 09:35 | 29.00 | 29.12 | 28.96 | 28.98 | 376.4K |
| 09:40 | 28.99 | 29.34 | 28.99 | 29.21 | 155.7K |
| 09:45 | 29.26 | 29.45 | 29.23 | 29.39 | 214.3K |
| 09:50 | 29.40 | 29.40 | 29.22 | 29.32 | 59.1K |
| 09:55 | 29.27 | 29.44 | 29.24 | 29.29 | 92.4K |
| 10:00 | 29.31 | 29.45 | 29.23 | 29.42 | 87.6K |
| 10:05 | 29.45 | 29.66 | 29.45 | 29.57 | 195.7K |
| 10:10 | 29.55 | 29.62 | 29.50 | 29.50 | 62.2K |
| 10:15 | 29.47 | 29.65 | 29.47 | 29.65 | 99.6K |
| 10:20 | 29.65 | 29.65 | 29.51 | 29.59 | 26.2K |
| 10:25 | 29.62 | 29.73 | 29.62 | 29.66 | 67.5K |
| 10:30 | 29.66 | 29.87 | 29.63 | 29.80 | 132.8K |
| 10:35 | 29.80 | 30.00 | 29.78 | 29.92 | 180.1K |
| 10:40 | 29.92 | 29.93 | 29.83 | 29.87 | 101.1K |
| 10:45 | 29.80 | 29.92 | 29.80 | 29.88 | 41.9K |
| 10:50 | 29.88 | 29.94 | 29.88 | 29.93 | 49.6K |
| 10:55 | 29.94 | 30.18 | 29.94 | 30.10 | 158.3K |
| 11:00 | 30.09 | 30.09 | 30.00 | 30.03 | 76.2K |
| 11:05 | 30.05 | 30.12 | 30.00 | 30.12 | 65.5K |
| 11:10 | 30.12 | 30.17 | 30.04 | 30.12 | 54.1K |
| 11:15 | 30.13 | 30.13 | 29.96 | 30.02 | 23.1K |
| 11:20 | 29.98 | 30.01 | 29.96 | 29.96 | 22.9K |
| 11:25 | 29.95 | 29.96 | 29.92 | 29.96 | 20.3K |
| 13:00 | 29.95 | 29.95 | 29.79 | 29.81 | 75.8K |
| 13:05 | 29.81 | 29.93 | 29.81 | 29.88 | 67.8K |
| 13:10 | 29.88 | 29.98 | 29.81 | 29.86 | 32.1K |
| 13:15 | 29.89 | 29.89 | 29.85 | 29.87 | 18.6K |
| 13:20 | 29.87 | 29.89 | 29.85 | 29.85 | 38.3K |
| 13:25 | 29.83 | 29.86 | 29.82 | 29.83 | 13.0K |
| 13:30 | 29.82 | 29.84 | 29.77 | 29.80 | 38.1K |
| 13:35 | 29.79 | 29.79 | 29.61 | 29.63 | 59.7K |
| 13:40 | 29.62 | 29.71 | 29.60 | 29.65 | 27.1K |
| 13:45 | 29.65 | 29.78 | 29.63 | 29.78 | 51.9K |
| 13:50 | 29.75 | 29.78 | 29.61 | 29.65 | 42.6K |
| 13:55 | 29.64 | 29.65 | 29.50 | 29.51 | 47.4K |
| 14:00 | 29.52 | 29.64 | 29.51 | 29.63 | 34.5K |
| 14:05 | 29.65 | 29.76 | 29.62 | 29.72 | 44.2K |
| 14:10 | 29.69 | 29.72 | 29.62 | 29.64 | 50.0K |
| 14:15 | 29.67 | 29.76 | 29.64 | 29.73 | 62.1K |
| 14:20 | 29.71 | 29.75 | 29.64 | 29.68 | 51.9K |
| 14:25 | 29.68 | 29.70 | 29.58 | 29.68 | 70.6K |
| 14:30 | 29.65 | 29.72 | 29.50 | 29.57 | 144.0K |
| 14:35 | 29.57 | 29.64 | 29.50 | 29.57 | 130.2K |
| 14:40 | 29.58 | 29.66 | 29.56 | 29.66 | 69.6K |
| 14:45 | 29.66 | 29.70 | 29.61 | 29.64 | 113.8K |
| 14:50 | 29.66 | 29.66 | 29.53 | 29.58 | 117.2K |
| 14:55 | 29.54 | 29.60 | 29.54 | 29.58 | 54.6K |