29.56
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.26 | 30.51 | 30.01 | 30.46 | 634.1K |
| 09:35 | 30.45 | 30.51 | 30.17 | 30.28 | 274.4K |
| 09:40 | 30.31 | 30.50 | 30.30 | 30.50 | 243.0K |
| 09:45 | 30.50 | 30.56 | 30.40 | 30.49 | 211.5K |
| 09:50 | 30.49 | 30.64 | 30.49 | 30.58 | 252.1K |
| 09:55 | 30.58 | 30.63 | 30.50 | 30.52 | 131.9K |
| 10:00 | 30.52 | 30.52 | 30.35 | 30.36 | 283.5K |
| 10:05 | 30.37 | 30.45 | 30.30 | 30.37 | 174.3K |
| 10:10 | 30.42 | 30.45 | 30.34 | 30.38 | 118.1K |
| 10:15 | 30.37 | 30.39 | 30.27 | 30.28 | 148.7K |
| 10:20 | 30.28 | 30.37 | 30.28 | 30.31 | 73.8K |
| 10:25 | 30.29 | 30.32 | 30.21 | 30.22 | 136.2K |
| 10:30 | 30.23 | 30.28 | 30.19 | 30.23 | 79.6K |
| 10:35 | 30.25 | 30.28 | 30.20 | 30.27 | 109.6K |
| 10:40 | 30.28 | 30.38 | 30.28 | 30.31 | 100.4K |
| 10:45 | 30.30 | 30.34 | 30.28 | 30.31 | 74.7K |
| 10:50 | 30.31 | 30.33 | 30.23 | 30.26 | 52.7K |
| 10:55 | 30.26 | 30.34 | 30.25 | 30.26 | 49.1K |
| 11:00 | 30.26 | 30.29 | 30.23 | 30.25 | 38.7K |
| 11:05 | 30.26 | 30.28 | 30.21 | 30.22 | 49.1K |
| 11:10 | 30.21 | 30.25 | 30.13 | 30.20 | 94.4K |
| 11:15 | 30.22 | 30.23 | 30.17 | 30.18 | 47.9K |
| 11:20 | 30.15 | 30.20 | 30.15 | 30.19 | 61.6K |
| 11:25 | 30.19 | 30.24 | 30.19 | 30.23 | 23.8K |
| 11:30 | 30.22 | 30.22 | 30.22 | 30.22 | 0.2K |
| 13:00 | 30.22 | 30.26 | 30.10 | 30.10 | 97.6K |
| 13:05 | 30.10 | 30.14 | 29.94 | 29.94 | 126.3K |
| 13:10 | 29.92 | 29.95 | 29.81 | 29.84 | 161.8K |
| 13:15 | 29.82 | 29.89 | 29.79 | 29.82 | 136.1K |
| 13:20 | 29.81 | 29.90 | 29.80 | 29.86 | 58.1K |
| 13:25 | 29.85 | 29.85 | 29.77 | 29.77 | 98.6K |
| 13:30 | 29.77 | 29.79 | 29.68 | 29.76 | 150.7K |
| 13:35 | 29.76 | 29.82 | 29.74 | 29.82 | 44.8K |
| 13:40 | 29.82 | 29.88 | 29.82 | 29.87 | 39.6K |
| 13:45 | 29.85 | 29.85 | 29.79 | 29.81 | 80.6K |
| 13:50 | 29.80 | 29.84 | 29.76 | 29.80 | 75.5K |
| 13:55 | 29.81 | 29.92 | 29.80 | 29.91 | 47.7K |
| 14:00 | 29.91 | 29.98 | 29.88 | 29.94 | 74.7K |
| 14:05 | 29.94 | 30.00 | 29.85 | 29.90 | 45.1K |
| 14:10 | 29.89 | 29.98 | 29.85 | 29.98 | 53.3K |
| 14:15 | 29.99 | 29.99 | 29.91 | 29.94 | 27.9K |
| 14:20 | 29.94 | 29.96 | 29.91 | 29.91 | 40.2K |
| 14:25 | 29.95 | 29.99 | 29.91 | 29.96 | 108.3K |
| 14:30 | 29.97 | 30.02 | 29.92 | 29.95 | 67.1K |
| 14:35 | 29.95 | 29.97 | 29.92 | 29.92 | 43.1K |
| 14:40 | 29.91 | 29.95 | 29.85 | 29.86 | 151.9K |
| 14:45 | 29.88 | 29.89 | 29.77 | 29.78 | 209.5K |
| 14:50 | 29.77 | 29.78 | 29.63 | 29.69 | 316.5K |
| 14:55 | 29.69 | 29.81 | 29.67 | 29.76 | 70.3K |
| 15:40 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0K |