29.56
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.91 | 30.50 | 28.66 | 30.43 | 1,845.1K |
| 09:35 | 30.37 | 31.25 | 30.34 | 31.25 | 1,748.5K |
| 09:40 | 31.30 | 31.46 | 30.80 | 30.82 | 752.9K |
| 09:45 | 30.80 | 31.09 | 30.62 | 30.94 | 441.0K |
| 09:50 | 30.99 | 31.15 | 30.83 | 31.14 | 462.4K |
| 09:55 | 31.13 | 31.13 | 30.82 | 30.88 | 309.3K |
| 10:00 | 30.87 | 30.87 | 30.67 | 30.67 | 197.8K |
| 10:05 | 30.64 | 30.85 | 30.58 | 30.63 | 306.6K |
| 10:10 | 30.62 | 30.67 | 30.50 | 30.60 | 252.4K |
| 10:15 | 30.60 | 30.66 | 30.50 | 30.63 | 116.5K |
| 10:20 | 30.63 | 30.66 | 30.56 | 30.66 | 73.6K |
| 10:25 | 30.66 | 30.69 | 30.54 | 30.63 | 125.5K |
| 10:30 | 30.63 | 30.77 | 30.51 | 30.77 | 211.0K |
| 10:35 | 30.78 | 30.88 | 30.71 | 30.76 | 133.6K |
| 10:40 | 30.76 | 30.76 | 30.59 | 30.66 | 71.5K |
| 10:45 | 30.67 | 30.76 | 30.65 | 30.71 | 70.6K |
| 10:50 | 30.71 | 30.76 | 30.67 | 30.76 | 55.8K |
| 10:55 | 30.76 | 30.84 | 30.74 | 30.78 | 92.9K |
| 11:00 | 30.83 | 30.83 | 30.72 | 30.72 | 31.0K |
| 11:05 | 30.72 | 30.72 | 30.62 | 30.66 | 53.1K |
| 11:10 | 30.67 | 30.67 | 30.58 | 30.60 | 59.1K |
| 11:15 | 30.60 | 30.65 | 30.55 | 30.61 | 75.6K |
| 11:20 | 30.61 | 30.65 | 30.57 | 30.63 | 70.2K |
| 11:25 | 30.60 | 30.62 | 30.56 | 30.62 | 31.6K |
| 13:00 | 30.65 | 31.09 | 30.47 | 30.69 | 362.1K |
| 13:05 | 30.70 | 30.86 | 30.66 | 30.85 | 137.5K |
| 13:10 | 30.87 | 31.21 | 30.84 | 31.00 | 403.7K |
| 13:15 | 30.98 | 31.00 | 30.70 | 30.71 | 140.1K |
| 13:20 | 30.70 | 30.72 | 30.62 | 30.64 | 112.9K |
| 13:25 | 30.64 | 30.69 | 30.59 | 30.66 | 75.2K |
| 13:30 | 30.67 | 30.67 | 30.60 | 30.61 | 36.9K |
| 13:35 | 30.62 | 30.65 | 30.60 | 30.63 | 54.0K |
| 13:40 | 30.60 | 30.63 | 30.55 | 30.57 | 62.1K |
| 13:45 | 30.57 | 30.60 | 30.55 | 30.59 | 52.5K |
| 13:50 | 30.59 | 30.59 | 30.56 | 30.58 | 33.7K |
| 13:55 | 30.58 | 30.58 | 30.53 | 30.54 | 50.7K |
| 14:00 | 30.54 | 30.60 | 30.54 | 30.55 | 59.4K |
| 14:05 | 30.55 | 30.58 | 30.54 | 30.55 | 29.7K |
| 14:10 | 30.54 | 30.54 | 30.48 | 30.49 | 66.1K |
| 14:15 | 30.47 | 30.49 | 30.46 | 30.47 | 65.8K |
| 14:20 | 30.47 | 30.48 | 30.45 | 30.47 | 52.8K |
| 14:25 | 30.47 | 30.47 | 30.38 | 30.38 | 139.0K |
| 14:30 | 30.38 | 30.47 | 30.38 | 30.46 | 118.0K |
| 14:35 | 30.46 | 30.54 | 30.46 | 30.49 | 105.1K |
| 14:40 | 30.49 | 30.49 | 30.42 | 30.43 | 147.1K |
| 14:45 | 30.43 | 30.48 | 30.40 | 30.41 | 122.2K |
| 14:50 | 30.44 | 30.44 | 30.30 | 30.33 | 204.2K |
| 14:55 | 30.34 | 30.35 | 30.31 | 30.33 | 109.3K |
| 15:40 | 30.35 | 30.35 | 30.35 | 30.35 | 84.5K |