Guangzhou Great Power Energy

300438
🏛️ Chine →
38.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.53 37.30 36.41 37.07 5,644.7K
09:35 37.04 38.18 37.04 38.15 4,483.1K
09:40 38.16 39.25 38.13 39.10 9,311.3K
09:45 39.03 40.81 39.03 40.29 9,356.2K
09:50 40.29 40.77 40.03 40.10 5,572.4K
09:55 40.15 40.40 39.50 39.90 3,454.5K
10:00 39.94 40.19 39.03 39.36 2,360.0K
10:05 39.36 40.21 39.07 40.21 2,338.9K
10:10 40.24 40.24 39.48 39.60 875.5K
10:15 39.63 39.68 39.09 39.09 1,064.3K
10:20 39.12 39.12 38.82 38.85 1,442.2K
10:25 38.83 39.00 38.66 38.66 1,068.8K
10:30 38.66 38.98 38.60 38.88 853.3K
10:35 38.80 38.85 38.43 38.47 830.3K
10:40 38.47 38.47 38.15 38.45 1,433.3K
10:45 38.48 38.60 38.43 38.57 703.1K
10:50 38.57 38.58 38.38 38.50 405.3K
10:55 38.52 38.53 38.28 38.35 423.0K
11:00 38.38 38.65 38.35 38.54 469.1K
11:05 38.62 38.65 38.40 38.44 345.4K
11:10 38.41 38.98 38.41 38.98 462.0K
11:15 38.93 39.15 38.80 38.80 799.6K
11:20 38.82 38.98 38.72 38.87 414.1K
11:25 38.86 39.16 38.77 38.94 575.6K
11:30 39.06 39.06 39.06 39.06 3.2K
13:00 38.94 38.94 38.40 38.65 609.2K
13:05 38.66 38.67 38.48 38.50 412.1K
13:10 38.62 38.70 38.40 38.45 300.1K
13:15 38.50 38.60 38.40 38.42 351.7K
13:20 38.42 38.72 38.41 38.61 285.6K
13:25 38.59 38.82 38.54 38.70 312.8K
13:30 38.70 38.71 38.40 38.44 380.4K
13:35 38.45 38.49 38.35 38.44 354.1K
13:40 38.43 38.43 38.20 38.20 664.7K
13:45 38.18 38.48 38.18 38.42 589.3K
13:50 38.42 38.42 38.06 38.07 695.7K
13:55 38.15 38.25 38.00 38.03 765.0K
14:00 38.02 38.21 38.01 38.18 596.6K
14:05 38.19 38.26 37.99 38.22 442.4K
14:10 38.21 38.21 38.03 38.03 333.1K
14:15 38.04 38.35 38.01 38.30 498.2K
14:20 38.30 38.35 38.18 38.20 274.4K
14:25 38.18 38.40 38.14 38.21 517.3K
14:30 38.34 38.34 38.10 38.13 460.4K
14:35 38.14 38.20 38.00 38.07 514.9K
14:40 38.08 38.46 38.07 38.37 739.1K
14:45 38.38 38.47 38.18 38.20 963.1K
14:50 38.22 38.23 38.09 38.15 1,149.7K
14:55 38.14 38.15 38.11 38.13 713.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible