Guangzhou Great Power Energy

300438
🏛️ Chine →
38.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.00 36.58 35.91 35.95 4,495.6K
09:35 35.95 36.40 35.94 36.25 2,305.2K
09:40 36.23 36.53 36.18 36.34 2,343.9K
09:45 36.40 36.40 36.00 36.25 1,961.3K
09:50 36.25 36.43 36.15 36.42 992.8K
09:55 36.42 36.42 36.13 36.20 966.8K
10:00 36.20 36.38 36.13 36.20 965.0K
10:05 36.23 36.27 36.20 36.24 734.1K
10:10 36.24 36.79 36.21 36.79 1,259.1K
10:15 36.76 37.10 36.70 36.86 2,246.6K
10:20 36.86 37.18 36.75 37.14 1,736.4K
10:25 37.07 37.09 36.79 36.98 1,340.3K
10:30 36.98 36.98 36.66 36.73 1,201.3K
10:35 36.72 36.76 36.51 36.59 681.9K
10:40 36.59 36.65 36.48 36.65 461.5K
10:45 36.66 36.70 36.54 36.54 359.3K
10:50 36.54 36.77 36.54 36.57 500.5K
10:55 36.57 36.67 36.47 36.52 593.3K
11:00 36.52 36.59 36.48 36.56 336.8K
11:05 36.54 37.00 36.54 36.93 856.2K
11:10 36.96 37.27 36.82 37.11 2,522.7K
11:15 37.08 37.17 36.88 37.17 957.1K
11:20 37.14 37.24 36.96 37.24 1,185.5K
11:25 37.19 37.23 36.88 36.90 1,036.1K
11:30 36.90 36.90 36.90 36.90 2.2K
13:00 36.91 38.00 36.91 37.70 5,305.1K
13:05 37.70 38.58 37.66 38.58 3,937.1K
13:10 38.57 38.57 37.74 37.79 2,193.5K
13:15 37.77 37.86 37.50 37.56 1,342.0K
13:20 37.55 37.72 37.40 37.54 1,038.6K
13:25 37.53 37.57 37.28 37.28 840.0K
13:30 37.26 37.42 37.15 37.41 1,072.6K
13:35 37.41 37.55 37.35 37.39 656.2K
13:40 37.38 37.38 37.20 37.26 588.5K
13:45 37.24 37.30 37.20 37.25 627.6K
13:50 37.25 37.39 37.04 37.32 767.2K
13:55 37.35 37.35 37.11 37.27 310.7K
14:00 37.27 37.39 37.24 37.33 384.3K
14:05 37.33 37.33 37.18 37.18 366.1K
14:10 37.19 37.26 37.08 37.19 520.2K
14:15 37.18 37.21 37.00 37.00 689.4K
14:20 37.00 37.27 37.00 37.21 509.0K
14:25 37.21 37.29 37.18 37.28 348.3K
14:30 37.28 37.29 37.10 37.15 438.2K
14:35 37.15 37.15 36.86 36.86 854.4K
14:40 36.86 36.89 36.72 36.72 1,451.7K
14:45 36.76 36.79 36.64 36.73 1,144.3K
14:50 36.72 36.74 36.56 36.57 2,144.0K
14:55 36.58 36.60 36.50 36.51 1,115.0K
15:40 36.52 36.52 36.52 36.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible