38.13
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.07 | 35.06 | 34.07 | 35.06 | 3,900.1K |
| 09:35 | 35.07 | 35.34 | 34.67 | 34.81 | 5,131.1K |
| 09:40 | 34.80 | 35.25 | 34.52 | 34.52 | 3,209.3K |
| 09:45 | 34.54 | 35.04 | 34.54 | 34.70 | 2,259.6K |
| 09:50 | 34.77 | 35.25 | 34.57 | 34.97 | 2,010.7K |
| 09:55 | 34.97 | 35.52 | 34.97 | 35.19 | 3,597.5K |
| 10:00 | 35.34 | 35.49 | 35.07 | 35.07 | 1,649.5K |
| 10:05 | 35.07 | 35.18 | 34.85 | 34.99 | 1,365.0K |
| 10:10 | 34.97 | 35.08 | 34.80 | 34.87 | 1,120.1K |
| 10:15 | 34.86 | 34.86 | 34.55 | 34.72 | 1,347.6K |
| 10:20 | 34.70 | 34.83 | 34.61 | 34.80 | 824.9K |
| 10:25 | 34.80 | 34.92 | 34.64 | 34.85 | 514.2K |
| 10:30 | 34.85 | 35.44 | 34.85 | 35.18 | 1,496.0K |
| 10:35 | 35.12 | 35.33 | 35.09 | 35.33 | 871.2K |
| 10:40 | 35.32 | 35.50 | 35.24 | 35.46 | 2,104.6K |
| 10:45 | 35.45 | 35.99 | 35.41 | 35.93 | 4,510.6K |
| 10:50 | 35.93 | 36.58 | 35.74 | 36.41 | 3,944.5K |
| 10:55 | 36.44 | 36.72 | 36.21 | 36.23 | 2,191.1K |
| 11:00 | 36.25 | 36.32 | 36.00 | 36.03 | 998.8K |
| 11:05 | 36.03 | 36.03 | 35.82 | 35.98 | 827.8K |
| 11:10 | 35.99 | 36.01 | 35.80 | 35.80 | 647.7K |
| 11:15 | 35.80 | 36.00 | 35.80 | 35.91 | 634.1K |
| 11:20 | 35.90 | 36.06 | 35.88 | 35.90 | 590.1K |
| 11:25 | 35.89 | 35.96 | 35.82 | 35.96 | 443.2K |
| 11:30 | 35.96 | 35.96 | 35.96 | 35.96 | 0.1K |
| 13:00 | 36.00 | 36.08 | 35.64 | 36.03 | 1,101.0K |
| 13:05 | 36.01 | 36.38 | 35.72 | 35.97 | 886.2K |
| 13:10 | 36.07 | 36.07 | 35.70 | 35.73 | 694.5K |
| 13:15 | 35.72 | 36.12 | 35.69 | 36.12 | 806.2K |
| 13:20 | 36.11 | 36.20 | 35.91 | 36.00 | 898.1K |
| 13:25 | 35.96 | 36.55 | 35.95 | 36.34 | 1,625.8K |
| 13:30 | 36.26 | 36.50 | 36.13 | 36.49 | 815.6K |
| 13:35 | 36.50 | 37.41 | 36.37 | 36.78 | 3,752.7K |
| 13:40 | 36.77 | 36.88 | 36.58 | 36.76 | 1,023.6K |
| 13:45 | 36.73 | 36.83 | 36.68 | 36.72 | 733.3K |
| 13:50 | 36.72 | 36.72 | 36.59 | 36.64 | 481.0K |
| 13:55 | 36.59 | 36.59 | 36.16 | 36.16 | 871.0K |
| 14:00 | 36.17 | 36.40 | 36.15 | 36.36 | 707.8K |
| 14:05 | 36.36 | 36.50 | 36.32 | 36.46 | 468.1K |
| 14:10 | 36.45 | 36.53 | 36.31 | 36.53 | 702.3K |
| 14:15 | 36.50 | 36.53 | 36.46 | 36.49 | 320.6K |
| 14:20 | 36.48 | 36.50 | 36.30 | 36.43 | 361.8K |
| 14:25 | 36.43 | 36.43 | 36.18 | 36.23 | 549.0K |
| 14:30 | 36.19 | 36.38 | 36.19 | 36.34 | 357.5K |
| 14:35 | 36.33 | 36.53 | 36.31 | 36.48 | 490.2K |
| 14:40 | 36.49 | 36.49 | 36.41 | 36.41 | 442.0K |
| 14:45 | 36.42 | 36.46 | 36.37 | 36.45 | 827.3K |
| 14:50 | 36.45 | 36.85 | 36.45 | 36.82 | 1,886.9K |
| 14:55 | 36.81 | 36.84 | 36.77 | 36.80 | 858.7K |
| 15:40 | 36.79 | 36.79 | 36.79 | 36.79 | 426.4K |