Guangzhou Great Power Energy

300438
🏛️ Chine →
38.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.80 33.11 32.62 32.99 2,053.9K
09:35 33.00 33.59 33.00 33.36 2,767.3K
09:40 33.28 33.84 33.22 33.83 3,705.1K
09:45 33.87 34.47 33.86 33.88 5,010.5K
09:50 33.89 34.07 33.63 33.63 1,858.0K
09:55 33.64 33.64 33.40 33.43 1,259.5K
10:00 33.40 33.65 33.28 33.50 1,148.1K
10:05 33.52 33.76 33.49 33.56 724.8K
10:10 33.55 34.20 33.53 33.88 2,116.1K
10:15 33.88 34.31 33.83 34.29 3,274.9K
10:20 34.29 34.29 33.76 33.86 1,327.5K
10:25 33.86 33.87 33.68 33.70 1,185.2K
10:30 33.69 33.69 33.51 33.67 885.1K
10:35 33.67 33.99 33.67 33.74 709.8K
10:40 33.77 34.05 33.55 34.05 866.9K
10:45 34.10 34.12 33.80 33.88 676.7K
10:50 33.88 33.88 33.62 33.70 325.2K
10:55 33.68 33.72 33.56 33.71 417.3K
11:00 33.70 33.71 33.59 33.62 238.0K
11:05 33.63 33.88 33.63 33.65 307.2K
11:10 33.66 33.80 33.60 33.61 456.6K
11:15 33.59 33.87 33.59 33.85 310.0K
11:20 33.83 33.91 33.60 33.64 460.6K
11:25 33.63 33.63 33.52 33.52 337.2K
11:30 33.54 33.54 33.54 33.54 0.2K
13:00 33.51 33.51 33.28 33.32 769.1K
13:05 33.33 34.00 33.21 33.91 1,307.4K
13:10 33.89 34.30 33.61 33.79 1,792.6K
13:15 33.79 33.86 33.53 33.62 849.1K
13:20 33.59 34.00 33.55 33.97 745.3K
13:25 33.95 34.22 33.88 34.02 1,538.5K
13:30 33.98 33.99 33.74 33.74 447.9K
13:35 33.74 33.99 33.70 33.86 526.0K
13:40 33.79 33.93 33.75 33.89 377.7K
13:45 33.91 33.99 33.85 33.93 544.4K
13:50 33.93 33.95 33.86 33.93 337.9K
13:55 33.94 33.95 33.73 33.83 471.5K
14:00 33.80 33.87 33.77 33.85 506.2K
14:05 33.85 33.91 33.80 33.86 524.6K
14:10 33.86 33.96 33.82 33.87 508.8K
14:15 33.85 34.30 33.84 34.23 2,224.1K
14:20 34.27 34.31 34.10 34.31 1,364.9K
14:25 34.32 34.52 34.32 34.35 3,419.1K
14:30 34.35 34.37 34.17 34.35 870.0K
14:35 34.35 34.35 34.19 34.30 1,075.9K
14:40 34.30 34.45 34.30 34.35 1,064.7K
14:45 34.35 34.44 34.35 34.44 994.1K
14:50 34.42 34.44 34.35 34.41 1,446.6K
14:55 34.42 34.48 34.39 34.47 958.2K
15:40 34.50 34.50 34.50 34.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible