Guangzhou Great Power Energy

300438
🏛️ Chine →
38.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.89 34.12 32.89 33.00 5,458.8K
09:35 33.11 33.44 33.00 33.27 2,598.5K
09:40 33.30 33.30 32.97 32.97 1,168.5K
09:45 32.97 33.00 32.71 32.71 760.4K
09:50 32.75 32.82 32.65 32.80 734.9K
09:55 32.80 32.84 32.61 32.66 606.2K
10:00 32.66 32.77 32.54 32.72 524.7K
10:05 32.72 32.80 32.68 32.75 477.3K
10:10 32.75 32.93 32.71 32.88 400.5K
10:15 32.88 32.98 32.75 32.96 477.0K
10:20 32.91 32.98 32.84 32.97 383.7K
10:25 32.95 33.04 32.84 32.90 307.8K
10:30 32.89 33.00 32.78 32.82 299.3K
10:35 32.82 32.92 32.78 32.83 207.5K
10:40 32.83 32.88 32.73 32.79 188.4K
10:45 32.80 32.83 32.73 32.79 175.8K
10:50 32.78 33.11 32.78 33.04 376.4K
10:55 33.05 33.20 32.92 33.01 352.7K
11:00 33.05 33.05 32.90 32.95 147.4K
11:05 32.93 32.96 32.81 32.83 143.0K
11:10 32.83 32.93 32.82 32.86 185.7K
11:15 32.86 32.96 32.74 32.74 269.2K
11:20 32.74 32.84 32.74 32.81 216.6K
11:25 32.84 32.90 32.78 32.85 156.0K
13:00 32.91 32.91 32.69 32.69 383.3K
13:05 32.71 32.80 32.66 32.78 292.5K
13:10 32.76 32.76 32.61 32.68 242.3K
13:15 32.68 32.71 32.57 32.58 282.5K
13:20 32.57 32.75 32.57 32.70 210.1K
13:25 32.69 32.70 32.62 32.64 138.0K
13:30 32.64 32.68 32.59 32.62 201.2K
13:35 32.62 32.64 32.52 32.61 277.6K
13:40 32.61 32.63 32.52 32.53 198.4K
13:45 32.55 32.62 32.53 32.60 193.0K
13:50 32.60 32.61 32.55 32.60 267.9K
13:55 32.57 32.59 32.49 32.53 333.4K
14:00 32.55 32.59 32.50 32.50 208.5K
14:05 32.49 32.62 32.36 32.61 368.9K
14:10 32.60 32.70 32.59 32.67 315.6K
14:15 32.67 32.67 32.58 32.64 175.8K
14:20 32.64 32.72 32.64 32.67 211.9K
14:25 32.69 32.75 32.68 32.75 164.2K
14:30 32.75 32.88 32.74 32.87 419.2K
14:35 32.88 32.92 32.77 32.82 341.4K
14:40 32.82 32.88 32.78 32.84 287.2K
14:45 32.83 32.92 32.79 32.92 478.9K
14:50 32.92 33.00 32.86 33.00 794.1K
14:55 33.00 33.00 32.98 33.00 393.8K
15:40 32.99 32.99 32.99 32.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible