Guangzhou Great Power Energy

300438
🏛️ Chine →
38.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.66 31.89 31.57 31.89 1,754.1K
09:35 31.89 32.42 31.87 32.22 1,601.0K
09:40 32.22 32.35 31.88 31.93 947.0K
09:45 31.95 32.31 31.95 32.21 859.1K
09:50 32.24 32.39 32.15 32.34 1,039.2K
09:55 32.34 32.71 32.29 32.48 2,060.9K
10:00 32.50 32.74 32.44 32.44 1,393.6K
10:05 32.43 32.45 32.32 32.33 618.9K
10:10 32.33 32.37 32.18 32.37 452.1K
10:15 32.37 32.67 32.36 32.67 669.7K
10:20 32.68 33.01 32.63 33.01 2,736.6K
10:25 33.02 33.25 32.95 32.95 1,717.5K
10:30 33.01 33.01 32.87 32.92 784.4K
10:35 32.92 33.05 32.81 32.82 605.4K
10:40 32.82 32.99 32.82 32.84 344.6K
10:45 32.83 32.95 32.76 32.76 487.1K
10:50 32.76 32.78 32.61 32.63 408.8K
10:55 32.64 32.69 32.56 32.68 449.7K
11:00 32.69 32.69 32.53 32.53 391.1K
11:05 32.55 32.68 32.55 32.63 262.1K
11:10 32.63 32.68 32.60 32.65 202.2K
11:15 32.64 32.65 32.54 32.63 191.7K
11:20 32.65 32.69 32.55 32.65 187.2K
11:25 32.65 32.72 32.58 32.70 212.5K
13:00 32.69 32.69 32.54 32.62 410.9K
13:05 32.63 32.72 32.59 32.60 204.6K
13:10 32.59 32.66 32.54 32.55 148.2K
13:15 32.54 32.60 32.40 32.48 354.6K
13:20 32.48 32.48 32.37 32.40 400.4K
13:25 32.40 32.40 32.27 32.29 308.5K
13:30 32.29 32.39 32.23 32.25 364.3K
13:35 32.24 32.36 32.16 32.33 396.6K
13:40 32.32 32.33 32.18 32.31 205.1K
13:45 32.30 32.38 32.26 32.37 190.2K
13:50 32.36 32.38 32.24 32.26 228.3K
13:55 32.25 32.38 32.25 32.31 146.5K
14:00 32.31 32.47 32.27 32.47 285.1K
14:05 32.46 32.49 32.32 32.38 239.3K
14:10 32.38 32.45 32.32 32.36 216.0K
14:15 32.39 32.53 32.39 32.44 237.8K
14:20 32.44 32.48 32.35 32.43 158.0K
14:25 32.44 32.48 32.43 32.47 98.8K
14:30 32.47 32.47 32.33 32.33 251.8K
14:35 32.32 32.32 32.26 32.29 290.1K
14:40 32.30 32.30 32.25 32.25 333.8K
14:45 32.24 32.25 32.20 32.23 386.8K
14:50 32.23 32.23 32.15 32.16 462.7K
14:55 32.17 32.19 32.16 32.17 356.1K
15:40 32.16 32.16 32.16 32.16 284.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible