Guangzhou Great Power Energy

300438
🏛️ Chine →
38.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.60 32.60 32.17 32.21 1,887.7K
09:35 32.22 32.57 32.18 32.42 979.6K
09:40 32.40 32.53 32.30 32.50 1,229.7K
09:45 32.49 32.49 32.34 32.43 1,019.4K
09:50 32.41 32.49 32.37 32.41 634.5K
09:55 32.45 32.55 32.41 32.45 656.1K
10:00 32.40 32.48 32.36 32.42 512.8K
10:05 32.41 32.41 32.28 32.28 565.7K
10:10 32.28 32.28 32.20 32.27 571.8K
10:15 32.26 32.41 32.25 32.39 397.0K
10:20 32.39 32.44 32.26 32.34 436.8K
10:25 32.34 32.35 32.17 32.20 581.9K
10:30 32.20 32.27 32.17 32.22 403.3K
10:35 32.21 32.67 32.19 32.67 608.3K
10:40 32.68 32.95 32.63 32.89 1,775.1K
10:45 32.92 33.12 32.89 33.10 1,860.5K
10:50 33.09 33.12 32.79 33.10 1,272.4K
10:55 33.10 33.71 33.04 33.56 2,772.8K
11:00 33.52 33.56 33.14 33.42 1,036.5K
11:05 33.40 33.41 33.14 33.16 984.1K
11:10 33.15 33.24 33.05 33.10 566.3K
11:15 33.09 33.13 32.96 33.07 414.0K
11:20 33.07 33.16 32.99 32.99 378.1K
11:25 33.00 33.03 32.88 32.99 412.6K
11:30 33.00 33.00 33.00 33.00 39.8K
13:00 33.06 33.06 32.81 32.88 737.4K
13:05 32.89 32.94 32.82 32.83 339.0K
13:10 32.83 32.92 32.82 32.85 372.9K
13:15 32.85 32.92 32.82 32.88 305.2K
13:20 32.89 32.90 32.78 32.79 333.1K
13:25 32.80 32.82 32.70 32.72 357.1K
13:30 32.72 32.83 32.69 32.83 307.0K
13:35 32.82 32.84 32.75 32.84 239.3K
13:40 32.84 32.89 32.82 32.83 183.7K
13:45 32.83 32.88 32.78 32.80 195.7K
13:50 32.79 32.86 32.72 32.82 269.5K
13:55 32.81 33.00 32.80 32.98 391.4K
14:00 32.96 32.99 32.85 32.90 281.7K
14:05 32.90 32.94 32.83 32.84 188.5K
14:10 32.84 32.95 32.83 32.95 415.3K
14:15 32.97 32.97 32.86 32.90 236.2K
14:20 32.89 32.96 32.87 32.95 288.7K
14:25 32.95 32.96 32.81 32.82 320.0K
14:30 32.82 32.92 32.82 32.88 231.2K
14:35 32.88 32.89 32.79 32.80 262.3K
14:40 32.80 32.86 32.76 32.86 339.7K
14:45 32.85 32.88 32.78 32.80 444.1K
14:50 32.78 32.84 32.77 32.81 753.3K
14:55 32.81 32.81 32.77 32.80 341.8K
15:40 32.74 32.74 32.74 32.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible