Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.11
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.03 9.03 8.96 8.97 765.3K
09:35 8.96 8.99 8.96 8.96 608.3K
09:40 8.98 9.00 8.97 8.97 443.1K
09:45 8.97 8.98 8.96 8.97 286.7K
09:50 8.96 8.98 8.96 8.97 300.0K
09:55 8.97 8.98 8.97 8.97 225.0K
10:00 8.98 8.98 8.96 8.96 217.0K
10:05 8.96 8.98 8.95 8.97 606.5K
10:10 8.97 8.98 8.97 8.97 189.0K
10:15 8.97 9.01 8.97 9.00 320.6K
10:20 8.99 9.00 8.99 8.99 154.1K
10:25 8.99 9.01 8.99 9.01 273.5K
10:30 9.00 9.04 9.00 9.03 506.3K
10:35 9.04 9.04 9.03 9.03 370.7K
10:40 9.04 9.05 9.03 9.04 259.1K
10:45 9.04 9.11 9.04 9.10 1,113.6K
10:50 9.10 9.11 9.07 9.08 505.4K
10:55 9.07 9.08 9.05 9.07 213.7K
11:00 9.06 9.07 9.05 9.07 344.8K
11:05 9.07 9.07 9.05 9.06 301.8K
11:10 9.06 9.06 9.04 9.04 162.2K
11:15 9.04 9.06 9.04 9.04 514.4K
11:20 9.04 9.06 9.03 9.05 542.1K
11:25 9.05 9.06 9.04 9.04 157.2K
11:30 9.05 9.05 9.05 9.05 0.2K
13:00 9.05 9.05 9.01 9.02 489.7K
13:05 9.02 9.02 9.00 9.00 516.2K
13:10 9.00 9.01 9.00 9.00 170.6K
13:15 9.00 9.01 9.00 9.00 385.0K
13:20 9.00 9.01 9.00 9.00 203.0K
13:25 9.00 9.01 8.99 9.00 266.9K
13:30 9.00 9.01 8.99 8.99 120.0K
13:35 9.00 9.01 8.99 9.00 389.1K
13:40 9.00 9.04 9.00 9.03 303.1K
13:45 9.03 9.06 9.03 9.04 348.1K
13:50 9.04 9.05 9.03 9.04 144.6K
13:55 9.04 9.05 9.03 9.05 77.9K
14:00 9.05 9.05 9.03 9.03 132.6K
14:05 9.03 9.04 9.03 9.03 75.4K
14:10 9.04 9.04 9.02 9.03 138.1K
14:15 9.04 9.04 9.02 9.04 150.9K
14:20 9.03 9.05 9.03 9.05 165.0K
14:25 9.05 9.06 9.04 9.04 213.7K
14:30 9.04 9.05 9.01 9.01 412.6K
14:35 9.02 9.03 9.01 9.03 530.6K
14:40 9.03 9.04 9.02 9.03 279.0K
14:45 9.04 9.04 9.02 9.03 290.4K
14:50 9.03 9.04 9.03 9.04 221.2K
14:55 9.04 9.05 9.03 9.05 201.6K
15:40 9.04 9.04 9.04 9.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible