Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.11
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.79 8.90 8.79 8.87 1,845.3K
09:35 8.86 8.87 8.83 8.87 601.0K
09:40 8.86 8.92 8.85 8.88 1,351.3K
09:45 8.88 8.92 8.87 8.90 770.4K
09:50 8.90 8.94 8.90 8.93 905.4K
09:55 8.92 8.97 8.91 8.96 1,058.7K
10:00 8.96 8.98 8.94 8.95 788.2K
10:05 8.95 8.96 8.94 8.95 463.2K
10:10 8.95 8.95 8.91 8.92 190.1K
10:15 8.91 8.93 8.91 8.91 221.6K
10:20 8.92 8.92 8.90 8.91 208.7K
10:25 8.91 8.91 8.90 8.91 216.7K
10:30 8.91 8.91 8.90 8.90 169.1K
10:35 8.91 8.92 8.89 8.90 236.2K
10:40 8.92 8.92 8.89 8.90 274.3K
10:45 8.90 8.92 8.89 8.92 115.0K
10:50 8.92 8.93 8.91 8.93 107.8K
10:55 8.92 8.94 8.91 8.93 163.2K
11:00 8.93 8.95 8.92 8.95 381.6K
11:05 8.94 8.95 8.94 8.94 73.0K
11:10 8.94 8.95 8.93 8.94 471.8K
11:15 8.93 8.96 8.93 8.96 365.4K
11:20 8.96 8.97 8.95 8.95 748.0K
11:25 8.95 8.95 8.94 8.95 48.5K
13:00 8.95 9.00 8.94 8.99 944.2K
13:05 8.98 9.02 8.98 9.00 1,001.3K
13:10 9.00 9.00 8.98 8.99 309.0K
13:15 9.00 9.01 8.99 9.00 262.4K
13:20 9.00 9.01 8.99 9.00 268.5K
13:25 8.99 9.01 8.98 9.00 557.3K
13:30 9.00 9.00 8.99 8.99 251.8K
13:35 8.99 9.00 8.98 8.99 99.7K
13:40 8.98 9.00 8.98 9.00 500.1K
13:45 8.99 9.02 8.99 9.01 725.7K
13:50 9.01 9.03 9.01 9.03 642.5K
13:55 9.03 9.04 9.02 9.03 474.4K
14:00 9.04 9.05 9.03 9.05 589.6K
14:05 9.04 9.05 9.03 9.04 431.8K
14:10 9.04 9.08 9.03 9.07 1,187.5K
14:15 9.08 9.08 9.04 9.05 626.8K
14:20 9.04 9.05 9.03 9.03 272.7K
14:25 9.03 9.04 9.03 9.03 345.4K
14:30 9.03 9.05 9.02 9.04 339.7K
14:35 9.05 9.05 9.03 9.05 363.5K
14:40 9.05 9.05 9.03 9.04 384.3K
14:45 9.04 9.05 9.04 9.04 379.3K
14:50 9.04 9.05 9.04 9.05 591.6K
14:55 9.04 9.05 9.03 9.05 220.1K
15:40 9.05 9.05 9.05 9.05 322.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible