Tianjin Guangyu Development Co Ltd (000537)

000537
🏛️ Chine →
9.11
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.96 8.99 8.90 8.92 1,279.5K
09:35 8.92 8.94 8.89 8.89 772.4K
09:40 8.89 8.91 8.89 8.90 533.4K
09:45 8.90 8.91 8.89 8.89 507.8K
09:50 8.89 8.93 8.89 8.92 591.3K
09:55 8.92 8.93 8.90 8.91 438.2K
10:00 8.91 8.95 8.90 8.94 638.2K
10:05 8.93 8.94 8.92 8.93 343.2K
10:10 8.93 8.95 8.93 8.94 309.1K
10:15 8.94 8.94 8.92 8.92 256.2K
10:20 8.93 8.93 8.92 8.93 205.8K
10:25 8.92 8.93 8.92 8.93 477.7K
10:30 8.93 8.94 8.92 8.93 120.4K
10:35 8.93 8.93 8.91 8.91 427.3K
10:40 8.92 8.92 8.90 8.91 422.7K
10:45 8.91 8.92 8.90 8.91 216.7K
10:50 8.90 8.91 8.90 8.91 162.6K
10:55 8.90 8.91 8.90 8.90 91.5K
11:00 8.90 8.91 8.89 8.90 184.1K
11:05 8.90 8.91 8.90 8.90 168.2K
11:10 8.90 8.91 8.90 8.90 103.0K
11:15 8.90 8.91 8.89 8.90 119.1K
11:20 8.89 8.90 8.89 8.90 152.5K
11:25 8.89 8.90 8.87 8.87 680.8K
11:30 8.89 8.89 8.89 8.89 20.3K
13:00 8.88 8.88 8.86 8.87 375.3K
13:05 8.86 8.87 8.83 8.84 876.8K
13:10 8.85 8.85 8.83 8.83 419.1K
13:15 8.83 8.84 8.82 8.83 420.0K
13:20 8.82 8.84 8.81 8.81 447.6K
13:25 8.81 8.82 8.80 8.81 516.3K
13:30 8.81 8.83 8.81 8.81 353.0K
13:35 8.81 8.83 8.81 8.82 204.5K
13:40 8.83 8.83 8.82 8.82 104.1K
13:45 8.82 8.83 8.82 8.82 114.0K
13:50 8.82 8.83 8.82 8.83 154.7K
13:55 8.82 8.83 8.81 8.82 343.9K
14:00 8.82 8.85 8.82 8.84 140.4K
14:05 8.85 8.86 8.84 8.85 184.0K
14:10 8.85 8.85 8.83 8.85 353.8K
14:15 8.84 8.85 8.83 8.83 157.5K
14:20 8.83 8.84 8.82 8.83 168.1K
14:25 8.83 8.84 8.82 8.82 263.0K
14:30 8.83 8.85 8.83 8.84 277.4K
14:35 8.83 8.84 8.82 8.83 288.7K
14:40 8.83 8.83 8.82 8.83 131.4K
14:45 8.83 8.83 8.81 8.81 478.8K
14:50 8.81 8.82 8.81 8.81 272.4K
14:55 8.82 8.82 8.81 8.81 418.6K
15:40 8.81 8.81 8.81 8.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible